Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=20; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=26; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=30; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=20; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=70; DynamicTarget_Step=40; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7259 | Ticks modelled | 13518 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 33046.48 | Gross profit | 157871.89 | Gross loss | -124825.41 |
| Profit factor | 1.26 | Expected payoff | 11.97 | ||
| Absolute drawdown | 8577.52 | Maximal drawdown | 9639.17 (24.24%) | Relative drawdown | 86.09% (8803.95) |
| Total trades | 2760 | Short positions (won %) | 1268 (53.79%) | Long positions (won %) | 1492 (58.85%) |
| Profit trades (% of total) | 1560 (56.52%) | Loss trades (% of total) | 1200 (43.48%) | ||
| Largest | profit trade | 180.56 | loss trade | -167.98 | |
| Average | profit trade | 101.20 | loss trade | -104.02 | |
| Maximum | consecutive wins (profit in money) | 72 (8366.32) | consecutive losses (loss in money) | 50 (-3665.10) | |
| Maximal | consecutive profit (count of wins) | 8546.39 (58) | consecutive loss (count of losses) | -3998.10 (28) | |
| Average | consecutive wins | 10 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.08.02 02:00 | sell | 1 | 0.10 | 160.170 | 0.000 | 0.000 | ||
| 2 | 2022.08.02 02:00 | modify | 1 | 0.10 | 160.170 | 162.370 | 157.770 | ||
| 3 | 2022.08.02 03:00 | sell | 2 | 0.10 | 160.180 | 0.000 | 0.000 | ||
| 4 | 2022.08.02 03:00 | modify | 2 | 0.10 | 160.180 | 162.380 | 157.780 | ||
| 5 | 2022.08.02 04:00 | sell | 3 | 0.10 | 160.375 | 0.000 | 0.000 | ||
| 6 | 2022.08.02 04:00 | modify | 3 | 0.10 | 160.375 | 162.575 | 157.975 | ||
| 7 | 2022.08.02 05:00 | sell | 4 | 0.10 | 160.104 | 0.000 | 0.000 | ||
| 8 | 2022.08.02 05:00 | modify | 4 | 0.10 | 160.104 | 162.304 | 157.704 | ||
| 9 | 2022.08.02 06:00 | sell | 5 | 0.10 | 159.964 | 0.000 | 0.000 | ||
| 10 | 2022.08.02 06:00 | modify | 5 | 0.10 | 159.964 | 162.164 | 157.564 | ||
| 11 | 2022.08.02 07:00 | sell | 6 | 0.10 | 159.915 | 0.000 | 0.000 | ||
| 12 | 2022.08.02 07:00 | modify | 6 | 0.10 | 159.915 | 162.115 | 157.515 | ||
| 13 | 2022.08.02 08:00 | sell | 7 | 0.10 | 159.623 | 0.000 | 0.000 | ||
| 14 | 2022.08.02 08:00 | modify | 7 | 0.10 | 159.623 | 161.823 | 157.223 | ||
| 15 | 2022.08.02 09:00 | sell | 8 | 0.10 | 159.544 | 0.000 | 0.000 | ||
| 16 | 2022.08.02 09:00 | modify | 8 | 0.10 | 159.544 | 161.744 | 157.144 | ||
| 17 | 2022.08.02 10:00 | sell | 9 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 18 | 2022.08.02 10:00 | modify | 9 | 0.10 | 159.810 | 162.010 | 157.410 | ||
| 19 | 2022.08.02 11:00 | sell | 10 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 20 | 2022.08.02 11:00 | modify | 10 | 0.10 | 159.850 | 162.050 | 157.450 | ||
| 21 | 2022.08.02 12:00 | sell | 11 | 0.10 | 160.026 | 0.000 | 0.000 | ||
| 22 | 2022.08.02 12:00 | modify | 11 | 0.10 | 160.026 | 162.226 | 157.626 | ||
| 23 | 2022.08.02 13:00 | sell | 12 | 0.10 | 159.787 | 0.000 | 0.000 | ||
| 24 | 2022.08.02 13:00 | modify | 12 | 0.10 | 159.787 | 161.987 | 157.387 | ||
| 25 | 2022.08.02 14:00 | sell | 13 | 0.10 | 160.460 | 0.000 | 0.000 | ||
| 26 | 2022.08.02 14:00 | modify | 13 | 0.10 | 160.460 | 162.660 | 158.060 | ||
| 27 | 2022.08.02 14:00 | modify | 12 | 0.10 | 159.787 | 161.987 | 158.087 | ||
| 28 | 2022.08.02 14:00 | modify | 8 | 0.10 | 159.544 | 161.744 | 157.844 | ||
| 29 | 2022.08.02 14:00 | modify | 7 | 0.10 | 159.623 | 161.823 | 157.923 | ||
| 30 | 2022.08.02 15:00 | sell | 14 | 0.10 | 160.929 | 0.000 | 0.000 | ||
| 31 | 2022.08.02 15:00 | modify | 14 | 0.10 | 160.929 | 163.129 | 158.529 | ||
| 32 | 2022.08.02 15:00 | modify | 12 | 0.10 | 159.787 | 161.987 | 158.487 | ||
| 33 | 2022.08.02 15:00 | modify | 11 | 0.10 | 160.026 | 162.226 | 158.326 | ||
| 34 | 2022.08.02 15:00 | modify | 10 | 0.10 | 159.850 | 162.050 | 158.550 | ||
| 35 | 2022.08.02 15:00 | modify | 9 | 0.10 | 159.810 | 162.010 | 158.510 | ||
| 36 | 2022.08.02 15:00 | modify | 8 | 0.10 | 159.544 | 161.744 | 158.244 | ||
| 37 | 2022.08.02 15:00 | modify | 7 | 0.10 | 159.623 | 161.823 | 158.323 | ||
| 38 | 2022.08.02 15:00 | modify | 6 | 0.10 | 159.915 | 162.115 | 158.215 | ||
| 39 | 2022.08.02 15:00 | modify | 5 | 0.10 | 159.964 | 162.164 | 158.264 | ||
| 40 | 2022.08.02 15:00 | modify | 4 | 0.10 | 160.104 | 162.304 | 158.404 | ||
| 41 | 2022.08.02 15:00 | modify | 2 | 0.10 | 160.180 | 162.380 | 158.480 | ||
| 42 | 2022.08.02 15:00 | modify | 1 | 0.10 | 160.170 | 162.370 | 158.470 | ||
| 43 | 2022.08.02 16:00 | s/l | 8 | 0.10 | 161.744 | 161.744 | 158.244 | -153.60 | 9846.40 |
| 44 | 2022.08.02 16:00 | buy | 15 | 0.10 | 161.709 | 0.000 | 0.000 | ||
| 45 | 2022.08.02 16:00 | modify | 15 | 0.10 | 161.709 | 159.509 | 164.109 | ||
| 46 | 2022.08.02 16:00 | modify | 14 | 0.10 | 160.929 | 163.129 | 159.229 | ||
| 47 | 2022.08.02 16:00 | modify | 13 | 0.10 | 160.460 | 162.660 | 159.160 | ||
| 48 | 2022.08.02 16:00 | modify | 12 | 0.10 | 159.787 | 161.987 | 159.287 | ||
| 49 | 2022.08.02 16:00 | modify | 11 | 0.10 | 160.026 | 162.226 | 159.126 | ||
| 50 | 2022.08.02 16:00 | modify | 10 | 0.10 | 159.850 | 162.050 | 158.950 | ||
| 51 | 2022.08.02 16:00 | modify | 9 | 0.10 | 159.810 | 162.010 | 158.910 | ||
| 52 | 2022.08.02 16:00 | modify | 7 | 0.10 | 159.623 | 161.823 | 159.123 | ||
| 53 | 2022.08.02 16:00 | modify | 6 | 0.10 | 159.915 | 162.115 | 159.015 | ||
| 54 | 2022.08.02 16:00 | modify | 5 | 0.10 | 159.964 | 162.164 | 159.064 | ||
| 55 | 2022.08.02 16:00 | modify | 4 | 0.10 | 160.104 | 162.304 | 159.204 | ||
| 56 | 2022.08.02 16:00 | modify | 3 | 0.10 | 160.375 | 162.575 | 159.075 | ||
| 57 | 2022.08.02 16:00 | modify | 2 | 0.10 | 160.180 | 162.380 | 159.280 | ||
| 58 | 2022.08.02 16:00 | modify | 1 | 0.10 | 160.170 | 162.370 | 159.270 | ||
| 59 | 2022.08.02 17:00 | buy | 16 | 0.10 | 161.574 | 0.000 | 0.000 | ||
| 60 | 2022.08.02 17:00 | modify | 16 | 0.10 | 161.574 | 159.374 | 163.974 | ||
| 61 | 2022.08.02 18:00 | s/l | 7 | 0.10 | 161.823 | 161.823 | 159.123 | -153.60 | 9692.80 |
| 62 | 2022.08.02 18:00 | buy | 17 | 0.10 | 161.906 | 0.000 | 0.000 | ||
| 63 | 2022.08.02 18:00 | modify | 17 | 0.10 | 161.906 | 159.706 | 164.306 | ||
| 64 | 2022.08.02 18:00 | modify | 10 | 0.10 | 159.850 | 162.050 | 159.350 | ||
| 65 | 2022.08.02 18:00 | modify | 9 | 0.10 | 159.810 | 162.010 | 159.310 | ||
| 66 | 2022.08.02 18:00 | modify | 6 | 0.10 | 159.915 | 162.115 | 159.415 | ||
| 67 | 2022.08.02 18:00 | modify | 5 | 0.10 | 159.964 | 162.164 | 159.464 | ||
| 68 | 2022.08.02 18:00 | modify | 3 | 0.10 | 160.375 | 162.575 | 159.475 | ||
| 69 | 2022.08.02 19:00 | s/l | 12 | 0.10 | 161.987 | 161.987 | 159.287 | -153.59 | 9539.21 |
| 70 | 2022.08.02 19:00 | buy | 18 | 0.10 | 161.853 | 0.000 | 0.000 | ||
| 71 | 2022.08.02 19:00 | modify | 18 | 0.10 | 161.853 | 159.653 | 164.253 | ||
| 72 | 2022.08.02 20:00 | buy | 19 | 0.10 | 161.951 | 0.000 | 0.000 | ||
| 73 | 2022.08.02 20:00 | modify | 19 | 0.10 | 161.951 | 159.751 | 164.351 | ||
| 74 | 2022.08.02 20:00 | modify | 11 | 0.10 | 160.026 | 162.226 | 159.526 | ||
| 75 | 2022.08.02 21:00 | s/l | 9 | 0.10 | 162.010 | 162.010 | 159.310 | -153.60 | 9385.61 |
| 76 | 2022.08.02 21:00 | buy | 20 | 0.10 | 161.912 | 0.000 | 0.000 | ||
| 77 | 2022.08.02 21:00 | modify | 20 | 0.10 | 161.912 | 159.712 | 164.312 | ||
| 78 | 2022.08.02 22:00 | buy | 21 | 0.10 | 162.001 | 0.000 | 0.000 | ||
| 79 | 2022.08.02 22:00 | modify | 21 | 0.10 | 162.001 | 159.801 | 164.401 | ||
| 80 | 2022.08.02 22:00 | modify | 13 | 0.10 | 160.460 | 162.660 | 159.560 | ||
| 81 | 2022.08.02 23:00 | s/l | 6 | 0.10 | 162.115 | 162.115 | 159.415 | -153.60 | 9232.01 |
| 82 | 2022.08.02 23:00 | s/l | 10 | 0.10 | 162.050 | 162.050 | 159.350 | -153.60 | 9078.41 |
| 83 | 2022.08.02 23:00 | buy | 22 | 0.10 | 161.752 | 0.000 | 0.000 | ||
| 84 | 2022.08.02 23:00 | modify | 22 | 0.10 | 161.752 | 159.552 | 164.152 | ||
| 85 | 2022.08.03 00:00 | s/l | 1 | 0.10 | 162.370 | 162.370 | 159.270 | -154.90 | 8923.51 |
| 86 | 2022.08.03 00:00 | s/l | 4 | 0.10 | 162.304 | 162.304 | 159.204 | -154.91 | 8768.61 |
| 87 | 2022.08.03 00:00 | s/l | 5 | 0.10 | 162.164 | 162.164 | 159.464 | -154.91 | 8613.70 |
| 88 | 2022.08.03 00:00 | s/l | 11 | 0.10 | 162.226 | 162.226 | 159.526 | -154.91 | 8458.79 |
| 89 | 2022.08.03 00:00 | buy | 23 | 0.10 | 161.952 | 0.000 | 0.000 | ||
| 90 | 2022.08.03 00:00 | modify | 23 | 0.10 | 161.952 | 159.752 | 164.352 | ||
| 91 | 2022.08.03 01:00 | s/l | 2 | 0.10 | 162.380 | 162.380 | 159.280 | -154.91 | 8303.89 |
| 92 | 2022.08.03 01:00 | s/l | 3 | 0.10 | 162.575 | 162.575 | 159.475 | -154.91 | 8148.98 |
| 93 | 2022.08.03 01:00 | buy | 24 | 0.10 | 162.554 | 0.000 | 0.000 | ||
| 94 | 2022.08.03 01:00 | modify | 24 | 0.10 | 162.554 | 160.354 | 164.954 | ||
| 95 | 2022.08.03 01:00 | modify | 14 | 0.10 | 160.929 | 163.129 | 160.029 | ||
| 96 | 2022.08.03 01:00 | modify | 13 | 0.10 | 160.460 | 162.660 | 159.960 | ||
| 97 | 2022.08.03 02:00 | s/l | 13 | 0.10 | 162.660 | 162.660 | 159.960 | -154.91 | 7994.07 |
| 98 | 2022.08.03 02:00 | buy | 25 | 0.10 | 162.538 | 0.000 | 0.000 | ||
| 99 | 2022.08.03 02:00 | modify | 25 | 0.10 | 162.538 | 160.338 | 164.938 | ||
| 100 | 2022.08.03 03:00 | buy | 26 | 0.10 | 162.123 | 0.000 | 0.000 | ||
| 101 | 2022.08.03 03:00 | modify | 26 | 0.10 | 162.123 | 159.923 | 164.523 | ||
| 102 | 2022.08.03 04:00 | modify | 25 | 0.10 | 162.538 | 160.338 | 164.238 | ||
| 103 | 2022.08.03 04:00 | modify | 24 | 0.10 | 162.554 | 160.354 | 164.254 | ||
| 104 | 2022.08.03 16:00 | modify | 14 | 0.10 | 160.929 | 163.129 | 160.429 | ||
| 105 | 2022.08.04 08:00 | s/l | 14 | 0.10 | 163.129 | 163.129 | 160.429 | -158.82 | 7835.25 |
| 106 | 2022.08.04 15:00 | modify | 26 | 0.10 | 162.123 | 159.923 | 163.823 | ||
| 107 | 2022.08.04 15:00 | modify | 25 | 0.10 | 162.538 | 160.338 | 163.838 | ||
| 108 | 2022.08.04 15:00 | modify | 24 | 0.10 | 162.554 | 160.354 | 163.854 | ||
| 109 | 2022.08.04 15:00 | modify | 23 | 0.10 | 161.952 | 159.752 | 163.652 | ||
| 110 | 2022.08.04 15:00 | modify | 21 | 0.10 | 162.001 | 159.801 | 163.701 | ||
| 111 | 2022.08.04 15:00 | modify | 20 | 0.10 | 161.912 | 159.712 | 163.612 | ||
| 112 | 2022.08.04 15:00 | modify | 19 | 0.10 | 161.951 | 159.751 | 163.651 | ||
| 113 | 2022.08.04 15:00 | modify | 17 | 0.10 | 161.906 | 159.706 | 163.606 | ||
| 114 | 2022.08.08 06:00 | buy | 27 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 115 | 2022.08.08 06:00 | modify | 27 | 0.10 | 163.313 | 161.113 | 165.713 | ||
| 116 | 2022.08.08 07:00 | t/p | 17 | 0.10 | 163.606 | 159.706 | 163.606 | 124.69 | 7959.94 |
| 117 | 2022.08.08 07:00 | t/p | 20 | 0.10 | 163.612 | 159.712 | 163.612 | 124.69 | 8084.63 |
| 118 | 2022.08.08 07:00 | buy | 28 | 0.10 | 163.547 | 0.000 | 0.000 | ||
| 119 | 2022.08.08 07:00 | modify | 28 | 0.10 | 163.547 | 161.347 | 165.947 | ||
| 120 | 2022.08.08 08:00 | t/p | 19 | 0.10 | 163.651 | 159.751 | 163.651 | 124.70 | 8209.33 |
| 121 | 2022.08.08 08:00 | t/p | 21 | 0.10 | 163.701 | 159.801 | 163.701 | 124.69 | 8334.02 |
| 122 | 2022.08.08 08:00 | t/p | 23 | 0.10 | 163.652 | 159.752 | 163.652 | 123.70 | 8457.72 |
| 123 | 2022.08.08 08:00 | t/p | 26 | 0.10 | 163.823 | 159.923 | 163.823 | 123.70 | 8581.42 |
| 124 | 2022.08.08 08:00 | buy | 29 | 0.10 | 163.600 | 0.000 | 0.000 | ||
| 125 | 2022.08.08 08:00 | modify | 29 | 0.10 | 163.600 | 161.400 | 166.000 | ||
| 126 | 2022.08.08 09:00 | buy | 30 | 0.10 | 163.336 | 0.000 | 0.000 | ||
| 127 | 2022.08.08 09:00 | modify | 30 | 0.10 | 163.336 | 161.136 | 165.736 | ||
| 128 | 2022.08.08 10:00 | buy | 31 | 0.10 | 163.233 | 0.000 | 0.000 | ||
| 129 | 2022.08.08 10:00 | modify | 31 | 0.10 | 163.233 | 161.033 | 165.633 | ||
| 130 | 2022.08.08 11:00 | buy | 32 | 0.10 | 163.260 | 0.000 | 0.000 | ||
| 131 | 2022.08.08 11:00 | modify | 32 | 0.10 | 163.260 | 161.060 | 165.660 | ||
| 132 | 2022.08.08 12:00 | buy | 33 | 0.10 | 163.369 | 0.000 | 0.000 | ||
| 133 | 2022.08.08 12:00 | modify | 33 | 0.10 | 163.369 | 161.169 | 165.769 | ||
| 134 | 2022.08.08 13:00 | buy | 34 | 0.10 | 163.483 | 0.000 | 0.000 | ||
| 135 | 2022.08.08 13:00 | modify | 34 | 0.10 | 163.483 | 161.283 | 165.883 | ||
| 136 | 2022.08.08 14:00 | sell | 35 | 0.10 | 162.992 | 0.000 | 0.000 | ||
| 137 | 2022.08.08 14:00 | modify | 35 | 0.10 | 162.992 | 165.192 | 160.592 | ||
| 138 | 2022.08.08 15:00 | buy | 36 | 0.10 | 163.325 | 0.000 | 0.000 | ||
| 139 | 2022.08.08 15:00 | modify | 36 | 0.10 | 163.325 | 161.125 | 165.725 | ||
| 140 | 2022.08.08 16:00 | sell | 37 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 141 | 2022.08.08 16:00 | modify | 37 | 0.10 | 162.959 | 165.159 | 160.559 | ||
| 142 | 2022.08.08 17:00 | sell | 38 | 0.10 | 162.574 | 0.000 | 0.000 | ||
| 143 | 2022.08.08 17:00 | modify | 38 | 0.10 | 162.574 | 164.774 | 160.174 | ||
| 144 | 2022.08.08 17:00 | modify | 36 | 0.10 | 163.325 | 161.125 | 165.025 | ||
| 145 | 2022.08.08 17:00 | modify | 34 | 0.10 | 163.483 | 161.283 | 165.183 | ||
| 146 | 2022.08.08 17:00 | modify | 33 | 0.10 | 163.369 | 161.169 | 165.069 | ||
| 147 | 2022.08.08 17:00 | modify | 30 | 0.10 | 163.336 | 161.136 | 165.036 | ||
| 148 | 2022.08.08 17:00 | modify | 29 | 0.10 | 163.600 | 161.400 | 165.300 | ||
| 149 | 2022.08.08 17:00 | modify | 28 | 0.10 | 163.547 | 161.347 | 165.247 | ||
| 150 | 2022.08.08 17:00 | modify | 27 | 0.10 | 163.313 | 161.113 | 165.013 | ||
| 151 | 2022.08.08 18:00 | sell | 39 | 0.10 | 162.868 | 0.000 | 0.000 | ||
| 152 | 2022.08.08 18:00 | modify | 39 | 0.10 | 162.868 | 165.068 | 160.468 | ||
| 153 | 2022.08.09 06:00 | modify | 38 | 0.10 | 162.574 | 164.774 | 160.874 | ||
| 154 | 2022.08.09 14:00 | modify | 39 | 0.10 | 162.868 | 165.068 | 161.168 | ||
| 155 | 2022.08.10 14:00 | modify | 36 | 0.10 | 163.325 | 161.125 | 164.625 | ||
| 156 | 2022.08.10 14:00 | modify | 34 | 0.10 | 163.483 | 161.283 | 164.783 | ||
| 157 | 2022.08.10 14:00 | modify | 33 | 0.10 | 163.369 | 161.169 | 164.669 | ||
| 158 | 2022.08.10 14:00 | modify | 32 | 0.10 | 163.260 | 161.060 | 164.560 | ||
| 159 | 2022.08.10 14:00 | modify | 31 | 0.10 | 163.233 | 161.033 | 164.533 | ||
| 160 | 2022.08.10 14:00 | modify | 30 | 0.10 | 163.336 | 161.136 | 164.636 | ||
| 161 | 2022.08.10 14:00 | modify | 29 | 0.10 | 163.600 | 161.400 | 164.900 | ||
| 162 | 2022.08.10 14:00 | modify | 28 | 0.10 | 163.547 | 161.347 | 164.847 | ||
| 163 | 2022.08.10 14:00 | modify | 27 | 0.10 | 163.313 | 161.113 | 164.613 | ||
| 164 | 2022.08.10 15:00 | modify | 34 | 0.10 | 163.483 | 161.283 | 164.383 | ||
| 165 | 2022.08.10 15:00 | modify | 29 | 0.10 | 163.600 | 161.400 | 164.500 | ||
| 166 | 2022.08.10 15:00 | modify | 28 | 0.10 | 163.547 | 161.347 | 164.447 | ||
| 167 | 2022.08.11 12:00 | sell | 40 | 0.10 | 161.619 | 0.000 | 0.000 | ||
| 168 | 2022.08.11 12:00 | modify | 40 | 0.10 | 161.619 | 163.819 | 159.219 | ||
| 169 | 2022.08.11 12:00 | modify | 36 | 0.10 | 163.325 | 161.125 | 164.225 | ||
| 170 | 2022.08.11 12:00 | modify | 33 | 0.10 | 163.369 | 161.169 | 164.269 | ||
| 171 | 2022.08.11 12:00 | modify | 32 | 0.10 | 163.260 | 161.060 | 164.160 | ||
| 172 | 2022.08.11 12:00 | modify | 31 | 0.10 | 163.233 | 161.033 | 164.133 | ||
| 173 | 2022.08.11 12:00 | modify | 30 | 0.10 | 163.336 | 161.136 | 164.236 | ||
| 174 | 2022.08.11 12:00 | modify | 29 | 0.10 | 163.600 | 161.400 | 164.100 | ||
| 175 | 2022.08.11 12:00 | modify | 28 | 0.10 | 163.547 | 161.347 | 164.047 | ||
| 176 | 2022.08.11 12:00 | modify | 27 | 0.10 | 163.313 | 161.113 | 164.213 | ||
| 177 | 2022.08.11 13:00 | s/l | 28 | 0.10 | 161.347 | 161.347 | 164.047 | -148.62 | 8432.80 |
| 178 | 2022.08.11 13:00 | s/l | 29 | 0.10 | 161.400 | 161.400 | 164.100 | -148.62 | 8284.18 |
| 179 | 2022.08.11 13:00 | s/l | 34 | 0.10 | 161.283 | 161.283 | 164.383 | -148.63 | 8135.55 |
| 180 | 2022.08.11 13:00 | sell | 41 | 0.10 | 161.415 | 0.000 | 0.000 | ||
| 181 | 2022.08.11 13:00 | modify | 41 | 0.10 | 161.415 | 163.615 | 159.015 | ||
| 182 | 2022.08.11 13:00 | modify | 36 | 0.10 | 163.325 | 161.125 | 163.825 | ||
| 183 | 2022.08.11 13:00 | modify | 33 | 0.10 | 163.369 | 161.169 | 163.869 | ||
| 184 | 2022.08.11 13:00 | modify | 30 | 0.10 | 163.336 | 161.136 | 163.836 | ||
| 185 | 2022.08.11 14:00 | sell | 42 | 0.10 | 161.721 | 0.000 | 0.000 | ||
| 186 | 2022.08.11 14:00 | modify | 42 | 0.10 | 161.721 | 163.921 | 159.321 | ||
| 187 | 2022.08.11 15:00 | sell | 43 | 0.10 | 162.061 | 0.000 | 0.000 | ||
| 188 | 2022.08.11 15:00 | modify | 43 | 0.10 | 162.061 | 164.261 | 159.661 | ||
| 189 | 2022.08.11 16:00 | sell | 44 | 0.10 | 162.234 | 0.000 | 0.000 | ||
| 190 | 2022.08.11 16:00 | modify | 44 | 0.10 | 162.234 | 164.434 | 159.834 | ||
| 191 | 2022.08.11 16:00 | modify | 41 | 0.10 | 161.415 | 163.615 | 159.715 | ||
| 192 | 2022.08.11 17:00 | buy | 45 | 0.10 | 162.341 | 0.000 | 0.000 | ||
| 193 | 2022.08.11 17:00 | modify | 45 | 0.10 | 162.341 | 160.141 | 164.741 | ||
| 194 | 2022.08.11 17:00 | modify | 40 | 0.10 | 161.619 | 163.819 | 159.919 | ||
| 195 | 2022.08.11 18:00 | buy | 46 | 0.10 | 162.372 | 0.000 | 0.000 | ||
| 196 | 2022.08.11 18:00 | modify | 46 | 0.10 | 162.372 | 160.172 | 164.772 | ||
| 197 | 2022.08.11 19:00 | sell | 47 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 198 | 2022.08.11 19:00 | modify | 47 | 0.10 | 162.165 | 164.365 | 159.765 | ||
| 199 | 2022.08.11 20:00 | buy | 48 | 0.10 | 162.304 | 0.000 | 0.000 | ||
| 200 | 2022.08.11 20:00 | modify | 48 | 0.10 | 162.304 | 160.104 | 164.704 | ||
| 201 | 2022.08.11 21:00 | buy | 49 | 0.10 | 162.261 | 0.000 | 0.000 | ||
| 202 | 2022.08.11 21:00 | modify | 49 | 0.10 | 162.261 | 160.061 | 164.661 | ||
| 203 | 2022.08.11 22:00 | sell | 50 | 0.10 | 162.229 | 0.000 | 0.000 | ||
| 204 | 2022.08.11 22:00 | modify | 50 | 0.10 | 162.229 | 164.429 | 159.829 | ||
| 205 | 2022.08.11 23:00 | sell | 51 | 0.10 | 162.180 | 0.000 | 0.000 | ||
| 206 | 2022.08.11 23:00 | modify | 51 | 0.10 | 162.180 | 164.380 | 159.780 | ||
| 207 | 2022.08.12 00:00 | sell | 52 | 0.10 | 162.198 | 0.000 | 0.000 | ||
| 208 | 2022.08.12 00:00 | modify | 52 | 0.10 | 162.198 | 164.398 | 159.798 | ||
| 209 | 2022.08.12 03:00 | modify | 42 | 0.10 | 161.721 | 163.921 | 160.021 | ||
| 210 | 2022.08.12 03:00 | modify | 41 | 0.10 | 161.415 | 163.615 | 160.115 | ||
| 211 | 2022.08.15 00:00 | modify | 46 | 0.10 | 162.372 | 160.172 | 164.072 | ||
| 212 | 2022.08.15 01:00 | modify | 49 | 0.10 | 162.261 | 160.061 | 163.961 | ||
| 213 | 2022.08.15 01:00 | modify | 48 | 0.10 | 162.304 | 160.104 | 164.004 | ||
| 214 | 2022.08.15 01:00 | modify | 45 | 0.10 | 162.341 | 160.141 | 164.041 | ||
| 215 | 2022.08.15 05:00 | sell | 53 | 0.10 | 161.368 | 0.000 | 0.000 | ||
| 216 | 2022.08.15 05:00 | modify | 53 | 0.10 | 161.368 | 163.568 | 158.968 | ||
| 217 | 2022.08.15 05:00 | modify | 27 | 0.10 | 163.313 | 161.113 | 163.813 | ||
| 218 | 2022.08.15 06:00 | close | 15 | 0.10 | 161.246 | 159.509 | 164.109 | -19.35 | 8116.20 |
| 219 | 2022.08.15 06:00 | sell | 54 | 0.10 | 161.246 | 0.000 | 0.000 | ||
| 220 | 2022.08.15 06:00 | modify | 54 | 0.10 | 161.246 | 163.446 | 158.846 | ||
| 221 | 2022.08.15 06:00 | modify | 46 | 0.10 | 162.372 | 160.172 | 163.672 | ||
| 222 | 2022.08.15 06:00 | modify | 32 | 0.10 | 163.260 | 161.060 | 163.760 | ||
| 223 | 2022.08.15 06:00 | modify | 31 | 0.10 | 163.233 | 161.033 | 163.733 | ||
| 224 | 2022.08.15 07:00 | close | 16 | 0.10 | 161.370 | 159.374 | 163.974 | -1.26 | 8114.93 |
| 225 | 2022.08.15 07:00 | sell | 55 | 0.10 | 161.370 | 0.000 | 0.000 | ||
| 226 | 2022.08.15 07:00 | modify | 55 | 0.10 | 161.370 | 163.570 | 158.970 | ||
| 227 | 2022.08.15 08:00 | close | 18 | 0.10 | 161.606 | 159.653 | 164.253 | -4.26 | 8110.67 |
| 228 | 2022.08.15 08:00 | sell | 56 | 0.10 | 161.606 | 0.000 | 0.000 | ||
| 229 | 2022.08.15 08:00 | modify | 56 | 0.10 | 161.606 | 163.806 | 159.206 | ||
| 230 | 2022.08.15 09:00 | s/l | 27 | 0.10 | 161.113 | 161.113 | 163.813 | -146.63 | 7964.03 |
| 231 | 2022.08.15 09:00 | s/l | 30 | 0.10 | 161.136 | 161.136 | 163.836 | -146.62 | 7817.41 |
| 232 | 2022.08.15 09:00 | s/l | 31 | 0.10 | 161.033 | 161.033 | 163.733 | -146.62 | 7670.79 |
| 233 | 2022.08.15 09:00 | s/l | 32 | 0.10 | 161.060 | 161.060 | 163.760 | -146.62 | 7524.16 |
| 234 | 2022.08.15 09:00 | s/l | 33 | 0.10 | 161.169 | 161.169 | 163.869 | -146.63 | 7377.53 |
| 235 | 2022.08.15 09:00 | s/l | 36 | 0.10 | 161.125 | 161.125 | 163.825 | -146.62 | 7230.91 |
| 236 | 2022.08.15 09:00 | t/p | 39 | 0.10 | 161.168 | 165.068 | 161.168 | 109.54 | 7340.45 |
| 237 | 2022.08.15 09:00 | sell | 57 | 0.10 | 161.027 | 0.000 | 0.000 | ||
| 238 | 2022.08.15 09:00 | modify | 57 | 0.10 | 161.027 | 163.227 | 158.627 | ||
| 239 | 2022.08.15 09:00 | modify | 49 | 0.10 | 162.261 | 160.061 | 163.561 | ||
| 240 | 2022.08.15 09:00 | modify | 48 | 0.10 | 162.304 | 160.104 | 163.604 | ||
| 241 | 2022.08.15 09:00 | modify | 45 | 0.10 | 162.341 | 160.141 | 163.641 | ||
| 242 | 2022.08.15 09:00 | modify | 25 | 0.10 | 162.538 | 160.338 | 163.438 | ||
| 243 | 2022.08.15 09:00 | modify | 24 | 0.10 | 162.554 | 160.354 | 163.454 | ||
| 244 | 2022.08.15 09:00 | modify | 22 | 0.10 | 161.752 | 159.552 | 163.452 | ||
| 245 | 2022.08.15 10:00 | t/p | 38 | 0.10 | 160.874 | 164.774 | 160.874 | 109.54 | 7449.99 |
| 246 | 2022.08.15 10:00 | sell | 58 | 0.10 | 160.975 | 0.000 | 0.000 | ||
| 247 | 2022.08.15 10:00 | modify | 58 | 0.10 | 160.975 | 163.175 | 158.575 | ||
| 248 | 2022.08.15 11:00 | sell | 59 | 0.10 | 161.245 | 0.000 | 0.000 | ||
| 249 | 2022.08.15 11:00 | modify | 59 | 0.10 | 161.245 | 163.445 | 158.845 | ||
| 250 | 2022.08.15 12:00 | sell | 60 | 0.10 | 160.925 | 0.000 | 0.000 | ||
| 251 | 2022.08.15 12:00 | modify | 60 | 0.10 | 160.925 | 163.125 | 158.525 | ||
| 252 | 2022.08.15 13:00 | s/l | 24 | 0.10 | 160.354 | 160.354 | 163.454 | -141.63 | 7308.36 |
| 253 | 2022.08.15 13:00 | s/l | 25 | 0.10 | 160.338 | 160.338 | 163.438 | -141.63 | 7166.72 |
| 254 | 2022.08.15 13:00 | t/p | 35 | 0.10 | 160.592 | 165.192 | 160.592 | 158.41 | 7325.14 |
| 255 | 2022.08.15 13:00 | t/p | 37 | 0.10 | 160.559 | 165.159 | 160.559 | 158.42 | 7483.56 |
| 256 | 2022.08.15 13:00 | sell | 61 | 0.10 | 160.397 | 0.000 | 0.000 | ||
| 257 | 2022.08.15 13:00 | modify | 61 | 0.10 | 160.397 | 162.597 | 157.997 | ||
| 258 | 2022.08.15 13:00 | modify | 49 | 0.10 | 162.261 | 160.061 | 163.161 | ||
| 259 | 2022.08.15 13:00 | modify | 48 | 0.10 | 162.304 | 160.104 | 162.804 | ||
| 260 | 2022.08.15 13:00 | modify | 46 | 0.10 | 162.372 | 160.172 | 162.872 | ||
| 261 | 2022.08.15 13:00 | modify | 45 | 0.10 | 162.341 | 160.141 | 162.841 | ||
| 262 | 2022.08.15 13:00 | modify | 22 | 0.10 | 161.752 | 159.552 | 163.052 | ||
| 263 | 2022.08.15 14:00 | sell | 62 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 264 | 2022.08.15 14:00 | modify | 62 | 0.10 | 160.447 | 162.647 | 158.047 | ||
| 265 | 2022.08.15 15:00 | sell | 63 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 266 | 2022.08.15 15:00 | modify | 63 | 0.10 | 160.636 | 162.836 | 158.236 | ||
| 267 | 2022.08.15 16:00 | sell | 64 | 0.10 | 160.934 | 0.000 | 0.000 | ||
| 268 | 2022.08.15 16:00 | modify | 64 | 0.10 | 160.934 | 163.134 | 158.534 | ||
| 269 | 2022.08.15 17:00 | sell | 65 | 0.10 | 160.881 | 0.000 | 0.000 | ||
| 270 | 2022.08.15 17:00 | modify | 65 | 0.10 | 160.881 | 163.081 | 158.481 | ||
| 271 | 2022.08.15 18:00 | sell | 66 | 0.10 | 160.832 | 0.000 | 0.000 | ||
| 272 | 2022.08.15 18:00 | modify | 66 | 0.10 | 160.832 | 163.032 | 158.432 | ||
| 273 | 2022.08.15 19:00 | sell | 67 | 0.10 | 160.682 | 0.000 | 0.000 | ||
| 274 | 2022.08.15 19:00 | modify | 67 | 0.10 | 160.682 | 162.882 | 158.282 | ||
| 275 | 2022.08.15 20:00 | sell | 68 | 0.10 | 160.679 | 0.000 | 0.000 | ||
| 276 | 2022.08.15 20:00 | modify | 68 | 0.10 | 160.679 | 162.879 | 158.279 | ||
| 277 | 2022.08.15 21:00 | close | 22 | 0.10 | 160.659 | 159.552 | 163.052 | -63.34 | 7420.21 |
| 278 | 2022.08.15 21:00 | sell | 69 | 0.10 | 160.659 | 0.000 | 0.000 | ||
| 279 | 2022.08.15 21:00 | modify | 69 | 0.10 | 160.659 | 162.859 | 158.259 | ||
| 280 | 2022.08.15 22:00 | close | 40 | 0.10 | 160.698 | 163.819 | 159.919 | 61.69 | 7481.90 |
| 281 | 2022.08.15 22:00 | sell | 70 | 0.10 | 160.658 | 0.000 | 0.000 | ||
| 282 | 2022.08.15 22:00 | modify | 70 | 0.10 | 160.658 | 162.858 | 158.258 | ||
| 283 | 2022.08.15 23:00 | close | 41 | 0.10 | 160.531 | 163.615 | 160.115 | 59.11 | 7541.00 |
| 284 | 2022.08.15 23:00 | sell | 71 | 0.10 | 160.491 | 0.000 | 0.000 | ||
| 285 | 2022.08.15 23:00 | modify | 71 | 0.10 | 160.491 | 162.691 | 158.091 | ||
| 286 | 2022.08.16 00:00 | close | 42 | 0.10 | 160.541 | 163.921 | 160.021 | 78.46 | 7619.46 |
| 287 | 2022.08.16 00:00 | sell | 72 | 0.10 | 160.501 | 0.000 | 0.000 | ||
| 288 | 2022.08.16 00:00 | modify | 72 | 0.10 | 160.501 | 162.701 | 158.101 | ||
| 289 | 2022.08.16 01:00 | s/l | 45 | 0.10 | 160.141 | 160.141 | 162.841 | -150.63 | 7468.84 |
| 290 | 2022.08.16 01:00 | s/l | 46 | 0.10 | 160.172 | 160.172 | 162.872 | -150.62 | 7318.22 |
| 291 | 2022.08.16 01:00 | s/l | 48 | 0.10 | 160.104 | 160.104 | 162.804 | -150.62 | 7167.61 |
| 292 | 2022.08.16 01:00 | sell | 73 | 0.10 | 160.352 | 0.000 | 0.000 | ||
| 293 | 2022.08.16 01:00 | modify | 73 | 0.10 | 160.352 | 162.552 | 157.952 | ||
| 294 | 2022.08.16 01:00 | modify | 49 | 0.10 | 162.261 | 160.061 | 162.761 | ||
| 295 | 2022.08.16 02:00 | sell | 74 | 0.10 | 160.655 | 0.000 | 0.000 | ||
| 296 | 2022.08.16 02:00 | modify | 74 | 0.10 | 160.655 | 162.855 | 158.255 | ||
| 297 | 2022.08.16 03:00 | sell | 75 | 0.10 | 160.781 | 0.000 | 0.000 | ||
| 298 | 2022.08.16 03:00 | modify | 75 | 0.10 | 160.781 | 162.981 | 158.381 | ||
| 299 | 2022.08.16 04:00 | close | 43 | 0.10 | 160.696 | 164.261 | 159.661 | 91.38 | 7258.98 |
| 300 | 2022.08.16 04:00 | sell | 76 | 0.10 | 160.656 | 0.000 | 0.000 | ||
| 301 | 2022.08.16 04:00 | modify | 76 | 0.10 | 160.656 | 162.856 | 158.256 | ||
| 302 | 2022.08.16 05:00 | close | 44 | 0.10 | 160.851 | 164.434 | 159.834 | 92.64 | 7351.62 |
| 303 | 2022.08.16 05:00 | sell | 77 | 0.10 | 160.811 | 0.000 | 0.000 | ||
| 304 | 2022.08.16 05:00 | modify | 77 | 0.10 | 160.811 | 163.011 | 158.411 | ||
| 305 | 2022.08.16 06:00 | close | 47 | 0.10 | 160.683 | 164.365 | 159.765 | 99.55 | 7451.17 |
| 306 | 2022.08.16 06:00 | sell | 78 | 0.10 | 160.643 | 0.000 | 0.000 | ||
| 307 | 2022.08.16 06:00 | modify | 78 | 0.10 | 160.643 | 162.843 | 158.243 | ||
| 308 | 2022.08.16 07:00 | close | 49 | 0.10 | 160.587 | 160.061 | 162.761 | -113.90 | 7337.28 |
| 309 | 2022.08.16 07:00 | sell | 79 | 0.10 | 160.587 | 0.000 | 0.000 | ||
| 310 | 2022.08.16 07:00 | modify | 79 | 0.10 | 160.587 | 162.787 | 158.187 | ||
| 311 | 2022.08.16 08:00 | close | 50 | 0.10 | 161.173 | 164.429 | 159.829 | 69.81 | 7407.09 |
| 312 | 2022.08.16 08:00 | buy | 80 | 0.10 | 161.173 | 0.000 | 0.000 | ||
| 313 | 2022.08.16 08:00 | modify | 80 | 0.10 | 161.173 | 158.973 | 163.573 | ||
| 314 | 2022.08.16 08:00 | modify | 73 | 0.10 | 160.352 | 162.552 | 158.652 | ||
| 315 | 2022.08.16 08:00 | modify | 62 | 0.10 | 160.447 | 162.647 | 158.747 | ||
| 316 | 2022.08.16 08:00 | modify | 61 | 0.10 | 160.397 | 162.597 | 158.697 | ||
| 317 | 2022.08.16 09:00 | close | 51 | 0.10 | 161.251 | 164.380 | 159.780 | 60.94 | 7468.03 |
| 318 | 2022.08.16 09:00 | buy | 81 | 0.10 | 161.251 | 0.000 | 0.000 | ||
| 319 | 2022.08.16 09:00 | modify | 81 | 0.10 | 161.251 | 159.051 | 163.651 | ||
| 320 | 2022.08.16 09:00 | modify | 72 | 0.10 | 160.501 | 162.701 | 158.801 | ||
| 321 | 2022.08.16 09:00 | modify | 71 | 0.10 | 160.491 | 162.691 | 158.791 | ||
| 322 | 2022.08.16 10:00 | close | 52 | 0.10 | 161.309 | 164.398 | 159.798 | 59.45 | 7527.47 |
| 323 | 2022.08.16 10:00 | buy | 82 | 0.10 | 161.309 | 0.000 | 0.000 | ||
| 324 | 2022.08.16 10:00 | modify | 82 | 0.10 | 161.309 | 159.109 | 163.709 | ||
| 325 | 2022.08.16 10:00 | modify | 79 | 0.10 | 160.587 | 162.787 | 158.887 | ||
| 326 | 2022.08.16 11:00 | close | 53 | 0.10 | 161.381 | 163.568 | 158.968 | -2.21 | 7525.26 |
| 327 | 2022.08.16 11:00 | buy | 83 | 0.10 | 161.381 | 0.000 | 0.000 | ||
| 328 | 2022.08.16 11:00 | modify | 83 | 0.10 | 161.381 | 159.181 | 163.781 | ||
| 329 | 2022.08.16 11:00 | modify | 78 | 0.10 | 160.643 | 162.843 | 158.943 | ||
| 330 | 2022.08.16 11:00 | modify | 76 | 0.10 | 160.656 | 162.856 | 158.956 | ||
| 331 | 2022.08.16 11:00 | modify | 74 | 0.10 | 160.655 | 162.855 | 158.955 | ||
| 332 | 2022.08.16 11:00 | modify | 70 | 0.10 | 160.658 | 162.858 | 158.958 | ||
| 333 | 2022.08.16 11:00 | modify | 69 | 0.10 | 160.659 | 162.859 | 158.959 | ||
| 334 | 2022.08.16 11:00 | modify | 68 | 0.10 | 160.679 | 162.879 | 158.979 | ||
| 335 | 2022.08.16 11:00 | modify | 63 | 0.10 | 160.636 | 162.836 | 158.936 | ||
| 336 | 2022.08.16 12:00 | close | 54 | 0.10 | 161.585 | 163.446 | 158.846 | -24.98 | 7500.29 |
| 337 | 2022.08.16 12:00 | buy | 84 | 0.10 | 161.585 | 0.000 | 0.000 | ||
| 338 | 2022.08.16 12:00 | modify | 84 | 0.10 | 161.585 | 159.385 | 163.985 | ||
| 339 | 2022.08.16 12:00 | modify | 77 | 0.10 | 160.811 | 163.011 | 159.111 | ||
| 340 | 2022.08.16 12:00 | modify | 75 | 0.10 | 160.781 | 162.981 | 159.081 | ||
| 341 | 2022.08.16 12:00 | modify | 73 | 0.10 | 160.352 | 162.552 | 159.052 | ||
| 342 | 2022.08.16 12:00 | modify | 67 | 0.10 | 160.682 | 162.882 | 158.982 | ||
| 343 | 2022.08.16 12:00 | modify | 66 | 0.10 | 160.832 | 163.032 | 159.132 | ||
| 344 | 2022.08.16 12:00 | modify | 65 | 0.10 | 160.881 | 163.081 | 159.181 | ||
| 345 | 2022.08.16 12:00 | modify | 62 | 0.10 | 160.447 | 162.647 | 159.147 | ||
| 346 | 2022.08.16 12:00 | modify | 61 | 0.10 | 160.397 | 162.597 | 159.097 | ||
| 347 | 2022.08.16 13:00 | close | 55 | 0.10 | 162.285 | 163.570 | 158.970 | -65.19 | 7435.10 |
| 348 | 2022.08.16 13:00 | buy | 85 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 349 | 2022.08.16 13:00 | modify | 85 | 0.10 | 162.285 | 160.085 | 164.685 | ||
| 350 | 2022.08.16 13:00 | modify | 79 | 0.10 | 160.587 | 162.787 | 159.687 | ||
| 351 | 2022.08.16 13:00 | modify | 78 | 0.10 | 160.643 | 162.843 | 159.743 | ||
| 352 | 2022.08.16 13:00 | modify | 77 | 0.10 | 160.811 | 163.011 | 159.511 | ||
| 353 | 2022.08.16 13:00 | modify | 76 | 0.10 | 160.656 | 162.856 | 159.756 | ||
| 354 | 2022.08.16 13:00 | modify | 75 | 0.10 | 160.781 | 162.981 | 159.881 | ||
| 355 | 2022.08.16 13:00 | modify | 74 | 0.10 | 160.655 | 162.855 | 159.755 | ||
| 356 | 2022.08.16 13:00 | modify | 73 | 0.10 | 160.352 | 162.552 | 159.852 | ||
| 357 | 2022.08.16 13:00 | modify | 72 | 0.10 | 160.501 | 162.701 | 159.601 | ||
| 358 | 2022.08.16 13:00 | modify | 71 | 0.10 | 160.491 | 162.691 | 159.591 | ||
| 359 | 2022.08.16 13:00 | modify | 70 | 0.10 | 160.658 | 162.858 | 159.758 | ||
| 360 | 2022.08.16 13:00 | modify | 69 | 0.10 | 160.659 | 162.859 | 159.759 | ||
| 361 | 2022.08.16 13:00 | modify | 68 | 0.10 | 160.679 | 162.879 | 159.779 | ||
| 362 | 2022.08.16 13:00 | modify | 67 | 0.10 | 160.682 | 162.882 | 159.782 | ||
| 363 | 2022.08.16 13:00 | modify | 66 | 0.10 | 160.832 | 163.032 | 159.532 | ||
| 364 | 2022.08.16 13:00 | modify | 65 | 0.10 | 160.881 | 163.081 | 159.581 | ||
| 365 | 2022.08.16 13:00 | modify | 64 | 0.10 | 160.934 | 163.134 | 159.634 | ||
| 366 | 2022.08.16 13:00 | modify | 63 | 0.10 | 160.636 | 162.836 | 159.736 | ||
| 367 | 2022.08.16 13:00 | modify | 62 | 0.10 | 160.447 | 162.647 | 159.547 | ||
| 368 | 2022.08.16 13:00 | modify | 61 | 0.10 | 160.397 | 162.597 | 159.497 | ||
| 369 | 2022.08.16 13:00 | modify | 60 | 0.10 | 160.925 | 163.125 | 159.625 | ||
| 370 | 2022.08.16 13:00 | modify | 59 | 0.10 | 161.245 | 163.445 | 159.545 | ||
| 371 | 2022.08.16 13:00 | modify | 58 | 0.10 | 160.975 | 163.175 | 159.675 | ||
| 372 | 2022.08.16 13:00 | modify | 57 | 0.10 | 161.027 | 163.227 | 159.727 | ||
| 373 | 2022.08.16 14:00 | s/l | 61 | 0.10 | 162.597 | 162.597 | 159.497 | -154.91 | 7280.19 |
| 374 | 2022.08.16 14:00 | s/l | 62 | 0.10 | 162.647 | 162.647 | 159.547 | -154.91 | 7125.29 |
| 375 | 2022.08.16 14:00 | s/l | 71 | 0.10 | 162.691 | 162.691 | 159.591 | -154.90 | 6970.39 |
| 376 | 2022.08.16 14:00 | s/l | 72 | 0.10 | 162.701 | 162.701 | 159.601 | -153.60 | 6816.79 |
| 377 | 2022.08.16 14:00 | s/l | 73 | 0.10 | 162.552 | 162.552 | 159.852 | -153.60 | 6663.19 |
| 378 | 2022.08.16 14:00 | buy | 86 | 0.10 | 162.683 | 0.000 | 0.000 | ||
| 379 | 2022.08.16 14:00 | modify | 86 | 0.10 | 162.683 | 160.483 | 165.083 | ||
| 380 | 2022.08.16 14:00 | modify | 79 | 0.10 | 160.587 | 162.787 | 160.087 | ||
| 381 | 2022.08.16 14:00 | modify | 78 | 0.10 | 160.643 | 162.843 | 160.143 | ||
| 382 | 2022.08.16 14:00 | modify | 77 | 0.10 | 160.811 | 163.011 | 159.911 | ||
| 383 | 2022.08.16 14:00 | modify | 76 | 0.10 | 160.656 | 162.856 | 160.156 | ||
| 384 | 2022.08.16 14:00 | modify | 75 | 0.10 | 160.781 | 162.981 | 160.281 | ||
| 385 | 2022.08.16 14:00 | modify | 74 | 0.10 | 160.655 | 162.855 | 160.155 | ||
| 386 | 2022.08.16 14:00 | modify | 70 | 0.10 | 160.658 | 162.858 | 160.158 | ||
| 387 | 2022.08.16 14:00 | modify | 69 | 0.10 | 160.659 | 162.859 | 160.159 | ||
| 388 | 2022.08.16 14:00 | modify | 68 | 0.10 | 160.679 | 162.879 | 160.179 | ||
| 389 | 2022.08.16 14:00 | modify | 67 | 0.10 | 160.682 | 162.882 | 160.182 | ||
| 390 | 2022.08.16 14:00 | modify | 66 | 0.10 | 160.832 | 163.032 | 159.932 | ||
| 391 | 2022.08.16 14:00 | modify | 65 | 0.10 | 160.881 | 163.081 | 159.981 | ||
| 392 | 2022.08.16 14:00 | modify | 64 | 0.10 | 160.934 | 163.134 | 160.034 | ||
| 393 | 2022.08.16 14:00 | modify | 63 | 0.10 | 160.636 | 162.836 | 160.136 | ||
| 394 | 2022.08.16 14:00 | modify | 60 | 0.10 | 160.925 | 163.125 | 160.025 | ||
| 395 | 2022.08.16 14:00 | modify | 59 | 0.10 | 161.245 | 163.445 | 159.945 | ||
| 396 | 2022.08.16 14:00 | modify | 58 | 0.10 | 160.975 | 163.175 | 160.075 | ||
| 397 | 2022.08.16 14:00 | modify | 57 | 0.10 | 161.027 | 163.227 | 160.127 | ||
| 398 | 2022.08.16 14:00 | modify | 56 | 0.10 | 161.606 | 163.806 | 159.906 | ||
| 399 | 2022.08.16 15:00 | buy | 87 | 0.10 | 162.562 | 0.000 | 0.000 | ||
| 400 | 2022.08.16 15:00 | modify | 87 | 0.10 | 162.562 | 160.362 | 164.962 | ||
| 401 | 2022.08.16 16:00 | buy | 88 | 0.10 | 162.492 | 0.000 | 0.000 | ||
| 402 | 2022.08.16 16:00 | modify | 88 | 0.10 | 162.492 | 160.292 | 164.892 | ||
| 403 | 2022.08.16 17:00 | buy | 89 | 0.10 | 162.405 | 0.000 | 0.000 | ||
| 404 | 2022.08.16 17:00 | modify | 89 | 0.10 | 162.405 | 160.205 | 164.805 | ||
| 405 | 2022.08.16 18:00 | buy | 90 | 0.10 | 162.520 | 0.000 | 0.000 | ||
| 406 | 2022.08.16 18:00 | modify | 90 | 0.10 | 162.520 | 160.320 | 164.920 | ||
| 407 | 2022.08.16 19:00 | close | 56 | 0.10 | 162.309 | 163.806 | 159.906 | -50.39 | 6612.80 |
| 408 | 2022.08.16 19:00 | buy | 91 | 0.10 | 162.309 | 0.000 | 0.000 | ||
| 409 | 2022.08.16 19:00 | modify | 91 | 0.10 | 162.309 | 160.109 | 164.709 | ||
| 410 | 2022.08.16 20:00 | close | 57 | 0.10 | 162.338 | 163.227 | 160.127 | -92.84 | 6519.97 |
| 411 | 2022.08.16 20:00 | buy | 92 | 0.10 | 162.338 | 0.000 | 0.000 | ||
| 412 | 2022.08.16 20:00 | modify | 92 | 0.10 | 162.338 | 160.138 | 164.738 | ||
| 413 | 2022.08.16 21:00 | close | 58 | 0.10 | 162.234 | 163.175 | 160.075 | -89.21 | 6430.76 |
| 414 | 2022.08.16 21:00 | buy | 93 | 0.10 | 162.234 | 0.000 | 0.000 | ||
| 415 | 2022.08.16 21:00 | modify | 93 | 0.10 | 162.234 | 160.034 | 164.634 | ||
| 416 | 2022.08.16 22:00 | close | 59 | 0.10 | 162.336 | 163.445 | 159.945 | -77.48 | 6353.28 |
| 417 | 2022.08.16 22:00 | buy | 94 | 0.10 | 162.336 | 0.000 | 0.000 | ||
| 418 | 2022.08.16 22:00 | modify | 94 | 0.10 | 162.336 | 160.136 | 164.736 | ||
| 419 | 2022.08.16 23:00 | close | 60 | 0.10 | 162.464 | 163.125 | 160.025 | -108.76 | 6244.52 |
| 420 | 2022.08.16 23:00 | buy | 95 | 0.10 | 162.464 | 0.000 | 0.000 | ||
| 421 | 2022.08.16 23:00 | modify | 95 | 0.10 | 162.464 | 160.264 | 164.864 | ||
| 422 | 2022.08.17 00:00 | close | 63 | 0.10 | 162.438 | 162.836 | 160.136 | -128.42 | 6116.10 |
| 423 | 2022.08.17 00:00 | buy | 96 | 0.10 | 162.438 | 0.000 | 0.000 | ||
| 424 | 2022.08.17 00:00 | modify | 96 | 0.10 | 162.438 | 160.238 | 164.838 | ||
| 425 | 2022.08.17 01:00 | close | 64 | 0.10 | 162.430 | 163.134 | 160.034 | -107.05 | 6009.05 |
| 426 | 2022.08.17 01:00 | buy | 97 | 0.10 | 162.430 | 0.000 | 0.000 | ||
| 427 | 2022.08.17 01:00 | modify | 97 | 0.10 | 162.430 | 160.230 | 164.830 | ||
| 428 | 2022.08.17 02:00 | close | 65 | 0.10 | 162.317 | 163.081 | 159.981 | -102.86 | 5906.18 |
| 429 | 2022.08.17 02:00 | buy | 98 | 0.10 | 162.317 | 0.000 | 0.000 | ||
| 430 | 2022.08.17 02:00 | modify | 98 | 0.10 | 162.317 | 160.117 | 164.717 | ||
| 431 | 2022.08.17 03:00 | close | 66 | 0.10 | 162.420 | 163.032 | 159.932 | -113.48 | 5792.70 |
| 432 | 2022.08.17 03:00 | buy | 99 | 0.10 | 162.420 | 0.000 | 0.000 | ||
| 433 | 2022.08.17 03:00 | modify | 99 | 0.10 | 162.420 | 160.220 | 164.820 | ||
| 434 | 2022.08.17 04:00 | close | 67 | 0.10 | 162.436 | 162.882 | 160.182 | -125.07 | 5667.62 |
| 435 | 2022.08.17 04:00 | buy | 100 | 0.10 | 162.436 | 0.000 | 0.000 | ||
| 436 | 2022.08.17 04:00 | modify | 100 | 0.10 | 162.436 | 160.236 | 164.836 | ||
| 437 | 2022.08.17 05:00 | close | 68 | 0.10 | 162.612 | 162.879 | 160.179 | -137.57 | 5530.05 |
| 438 | 2022.08.17 05:00 | buy | 101 | 0.10 | 162.612 | 0.000 | 0.000 | ||
| 439 | 2022.08.17 05:00 | modify | 101 | 0.10 | 162.612 | 160.412 | 165.012 | ||
| 440 | 2022.08.17 06:00 | close | 69 | 0.10 | 162.636 | 162.859 | 160.159 | -140.63 | 5389.42 |
| 441 | 2022.08.17 06:00 | buy | 102 | 0.10 | 162.636 | 0.000 | 0.000 | ||
| 442 | 2022.08.17 06:00 | modify | 102 | 0.10 | 162.636 | 160.436 | 165.036 | ||
| 443 | 2022.08.17 07:00 | s/l | 70 | 0.10 | 162.858 | 162.858 | 160.158 | -156.20 | 5233.21 |
| 444 | 2022.08.17 07:00 | s/l | 74 | 0.10 | 162.855 | 162.855 | 160.155 | -154.90 | 5078.32 |
| 445 | 2022.08.17 07:00 | s/l | 75 | 0.10 | 162.981 | 162.981 | 160.281 | -154.91 | 4923.41 |
| 446 | 2022.08.17 07:00 | s/l | 76 | 0.10 | 162.856 | 162.856 | 160.156 | -154.90 | 4768.51 |
| 447 | 2022.08.17 07:00 | s/l | 77 | 0.10 | 163.011 | 163.011 | 159.911 | -154.91 | 4613.60 |
| 448 | 2022.08.17 07:00 | s/l | 78 | 0.10 | 162.843 | 162.843 | 160.143 | -154.91 | 4458.70 |
| 449 | 2022.08.17 07:00 | s/l | 79 | 0.10 | 162.787 | 162.787 | 160.087 | -154.91 | 4303.79 |
| 450 | 2022.08.17 07:00 | buy | 103 | 0.10 | 162.787 | 0.000 | 0.000 | ||
| 451 | 2022.08.17 07:00 | modify | 103 | 0.10 | 162.787 | 160.587 | 165.187 | ||
| 452 | 2022.08.17 08:00 | buy | 104 | 0.10 | 163.102 | 0.000 | 0.000 | ||
| 453 | 2022.08.17 08:00 | modify | 104 | 0.10 | 163.102 | 160.902 | 165.502 | ||
| 454 | 2022.08.17 09:00 | buy | 105 | 0.10 | 163.199 | 0.000 | 0.000 | ||
| 455 | 2022.08.17 09:00 | modify | 105 | 0.10 | 163.199 | 160.999 | 165.599 | ||
| 456 | 2022.08.17 10:00 | buy | 106 | 0.10 | 163.254 | 0.000 | 0.000 | ||
| 457 | 2022.08.17 10:00 | modify | 106 | 0.10 | 163.254 | 161.054 | 165.654 | ||
| 458 | 2022.08.17 11:00 | buy | 107 | 0.10 | 163.372 | 0.000 | 0.000 | ||
| 459 | 2022.08.17 11:00 | modify | 107 | 0.10 | 163.372 | 161.172 | 165.772 | ||
| 460 | 2022.08.17 12:00 | buy | 108 | 0.10 | 163.290 | 0.000 | 0.000 | ||
| 461 | 2022.08.17 12:00 | modify | 108 | 0.10 | 163.290 | 161.090 | 165.690 | ||
| 462 | 2022.08.17 13:00 | buy | 109 | 0.10 | 163.005 | 0.000 | 0.000 | ||
| 463 | 2022.08.17 13:00 | modify | 109 | 0.10 | 163.005 | 160.805 | 165.405 | ||
| 464 | 2022.08.17 14:00 | close | 80 | 0.10 | 163.249 | 158.973 | 163.573 | 145.96 | 4449.75 |
| 465 | 2022.08.17 14:00 | buy | 110 | 0.10 | 163.289 | 0.000 | 0.000 | ||
| 466 | 2022.08.17 14:00 | modify | 110 | 0.10 | 163.289 | 161.089 | 165.689 | ||
| 467 | 2022.08.17 15:00 | close | 81 | 0.10 | 163.146 | 159.051 | 163.651 | 133.31 | 4583.06 |
| 468 | 2022.08.17 15:00 | buy | 111 | 0.10 | 163.186 | 0.000 | 0.000 | ||
| 469 | 2022.08.17 15:00 | modify | 111 | 0.10 | 163.186 | 160.986 | 165.586 | ||
| 470 | 2022.08.17 16:00 | close | 82 | 0.10 | 162.886 | 159.109 | 163.709 | 111.11 | 4694.16 |
| 471 | 2022.08.17 16:00 | buy | 112 | 0.10 | 162.926 | 0.000 | 0.000 | ||
| 472 | 2022.08.17 16:00 | modify | 112 | 0.10 | 162.926 | 160.726 | 165.326 | ||
| 473 | 2022.08.17 17:00 | close | 83 | 0.10 | 163.015 | 159.181 | 163.781 | 115.09 | 4809.25 |
| 474 | 2022.08.17 17:00 | buy | 113 | 0.10 | 163.055 | 0.000 | 0.000 | ||
| 475 | 2022.08.17 17:00 | modify | 113 | 0.10 | 163.055 | 160.855 | 165.455 | ||
| 476 | 2022.08.17 18:00 | close | 84 | 0.10 | 163.080 | 159.385 | 163.985 | 105.39 | 4914.64 |
| 477 | 2022.08.17 18:00 | buy | 114 | 0.10 | 163.120 | 0.000 | 0.000 | ||
| 478 | 2022.08.17 18:00 | modify | 114 | 0.10 | 163.120 | 160.920 | 165.520 | ||
| 479 | 2022.08.17 19:00 | close | 85 | 0.10 | 162.902 | 160.085 | 164.685 | 44.08 | 4958.72 |
| 480 | 2022.08.17 19:00 | buy | 115 | 0.10 | 162.942 | 0.000 | 0.000 | ||
| 481 | 2022.08.17 19:00 | modify | 115 | 0.10 | 162.942 | 160.742 | 165.342 | ||
| 482 | 2022.08.17 20:00 | close | 86 | 0.10 | 162.705 | 160.483 | 165.083 | 2.53 | 4961.25 |
| 483 | 2022.08.17 20:00 | buy | 116 | 0.10 | 162.745 | 0.000 | 0.000 | ||
| 484 | 2022.08.17 20:00 | modify | 116 | 0.10 | 162.745 | 160.545 | 165.145 | ||
| 485 | 2022.08.17 21:00 | close | 87 | 0.10 | 162.551 | 160.362 | 164.962 | 0.23 | 4961.48 |
| 486 | 2022.08.17 21:00 | buy | 117 | 0.10 | 162.591 | 0.000 | 0.000 | ||
| 487 | 2022.08.17 21:00 | modify | 117 | 0.10 | 162.591 | 160.391 | 164.991 | ||
| 488 | 2022.08.17 21:00 | modify | 110 | 0.10 | 163.289 | 161.089 | 164.989 | ||
| 489 | 2022.08.17 21:00 | modify | 108 | 0.10 | 163.290 | 161.090 | 164.990 | ||
| 490 | 2022.08.17 21:00 | modify | 107 | 0.10 | 163.372 | 161.172 | 165.072 | ||
| 491 | 2022.08.17 21:00 | modify | 106 | 0.10 | 163.254 | 161.054 | 164.954 | ||
| 492 | 2022.08.17 22:00 | close | 88 | 0.10 | 162.769 | 160.292 | 164.892 | 20.34 | 4981.81 |
| 493 | 2022.08.17 22:00 | buy | 118 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 494 | 2022.08.17 22:00 | modify | 118 | 0.10 | 162.809 | 160.609 | 165.209 | ||
| 495 | 2022.08.17 23:00 | close | 89 | 0.10 | 162.725 | 160.205 | 164.805 | 23.34 | 5005.15 |
| 496 | 2022.08.17 23:00 | buy | 119 | 0.10 | 162.765 | 0.000 | 0.000 | ||
| 497 | 2022.08.17 23:00 | modify | 119 | 0.10 | 162.765 | 160.565 | 165.165 | ||
| 498 | 2022.08.18 00:00 | close | 90 | 0.10 | 162.548 | 160.320 | 164.920 | 5.95 | 5011.10 |
| 499 | 2022.08.18 00:00 | buy | 120 | 0.10 | 162.588 | 0.000 | 0.000 | ||
| 500 | 2022.08.18 00:00 | modify | 120 | 0.10 | 162.588 | 160.388 | 164.988 | ||
| 501 | 2022.08.18 01:00 | close | 91 | 0.10 | 162.455 | 160.109 | 164.709 | 14.19 | 5025.30 |
| 502 | 2022.08.18 01:00 | sell | 121 | 0.10 | 162.455 | 0.000 | 0.000 | ||
| 503 | 2022.08.18 01:00 | modify | 121 | 0.10 | 162.455 | 164.655 | 160.055 | ||
| 504 | 2022.08.18 01:00 | modify | 111 | 0.10 | 163.186 | 160.986 | 164.886 | ||
| 505 | 2022.08.18 01:00 | modify | 105 | 0.10 | 163.199 | 160.999 | 164.899 | ||
| 506 | 2022.08.18 02:00 | close | 92 | 0.10 | 162.407 | 160.138 | 164.738 | 8.80 | 5034.10 |
| 507 | 2022.08.18 02:00 | sell | 122 | 0.10 | 162.407 | 0.000 | 0.000 | ||
| 508 | 2022.08.18 02:00 | modify | 122 | 0.10 | 162.407 | 164.607 | 160.007 | ||
| 509 | 2022.08.18 02:00 | modify | 114 | 0.10 | 163.120 | 160.920 | 164.820 | ||
| 510 | 2022.08.18 03:00 | close | 93 | 0.10 | 162.495 | 160.034 | 164.634 | 22.21 | 5056.31 |
| 511 | 2022.08.18 03:00 | sell | 123 | 0.10 | 162.495 | 0.000 | 0.000 | ||
| 512 | 2022.08.18 03:00 | modify | 123 | 0.10 | 162.495 | 164.695 | 160.095 | ||
| 513 | 2022.08.18 04:00 | close | 94 | 0.10 | 162.544 | 160.136 | 164.736 | 18.51 | 5074.82 |
| 514 | 2022.08.18 04:00 | sell | 124 | 0.10 | 162.544 | 0.000 | 0.000 | ||
| 515 | 2022.08.18 04:00 | modify | 124 | 0.10 | 162.544 | 164.744 | 160.144 | ||
| 516 | 2022.08.18 05:00 | close | 95 | 0.10 | 162.613 | 160.264 | 164.864 | 14.40 | 5089.23 |
| 517 | 2022.08.18 05:00 | sell | 125 | 0.10 | 162.613 | 0.000 | 0.000 | ||
| 518 | 2022.08.18 05:00 | modify | 125 | 0.10 | 162.613 | 164.813 | 160.213 | ||
| 519 | 2022.08.18 06:00 | close | 96 | 0.10 | 162.612 | 160.238 | 164.838 | 15.14 | 5104.37 |
| 520 | 2022.08.18 06:00 | sell | 126 | 0.10 | 162.612 | 0.000 | 0.000 | ||
| 521 | 2022.08.18 06:00 | modify | 126 | 0.10 | 162.612 | 164.812 | 160.212 | ||
| 522 | 2022.08.18 07:00 | close | 97 | 0.10 | 162.518 | 160.230 | 164.830 | 9.14 | 5113.51 |
| 523 | 2022.08.18 07:00 | sell | 127 | 0.10 | 162.518 | 0.000 | 0.000 | ||
| 524 | 2022.08.18 07:00 | modify | 127 | 0.10 | 162.518 | 164.718 | 160.118 | ||
| 525 | 2022.08.18 10:00 | modify | 123 | 0.10 | 162.495 | 164.695 | 160.795 | ||
| 526 | 2022.08.18 10:00 | modify | 122 | 0.10 | 162.407 | 164.607 | 160.707 | ||
| 527 | 2022.08.18 10:00 | modify | 121 | 0.10 | 162.455 | 164.655 | 160.755 | ||
| 528 | 2022.08.18 14:00 | modify | 118 | 0.10 | 162.809 | 160.609 | 164.509 | ||
| 529 | 2022.08.18 14:00 | modify | 115 | 0.10 | 162.942 | 160.742 | 164.642 | ||
| 530 | 2022.08.18 14:00 | modify | 113 | 0.10 | 163.055 | 160.855 | 164.755 | ||
| 531 | 2022.08.18 14:00 | modify | 112 | 0.10 | 162.926 | 160.726 | 164.626 | ||
| 532 | 2022.08.18 14:00 | modify | 110 | 0.10 | 163.289 | 161.089 | 164.589 | ||
| 533 | 2022.08.18 14:00 | modify | 109 | 0.10 | 163.005 | 160.805 | 164.705 | ||
| 534 | 2022.08.18 14:00 | modify | 108 | 0.10 | 163.290 | 161.090 | 164.590 | ||
| 535 | 2022.08.18 14:00 | modify | 107 | 0.10 | 163.372 | 161.172 | 164.672 | ||
| 536 | 2022.08.18 14:00 | modify | 106 | 0.10 | 163.254 | 161.054 | 164.554 | ||
| 537 | 2022.08.18 14:00 | modify | 105 | 0.10 | 163.199 | 160.999 | 164.499 | ||
| 538 | 2022.08.18 14:00 | modify | 104 | 0.10 | 163.102 | 160.902 | 164.802 | ||
| 539 | 2022.08.18 16:00 | modify | 119 | 0.10 | 162.765 | 160.565 | 164.465 | ||
| 540 | 2022.08.18 16:00 | modify | 116 | 0.10 | 162.745 | 160.545 | 164.445 | ||
| 541 | 2022.08.18 16:00 | modify | 114 | 0.10 | 163.120 | 160.920 | 164.420 | ||
| 542 | 2022.08.18 16:00 | modify | 113 | 0.10 | 163.055 | 160.855 | 164.355 | ||
| 543 | 2022.08.18 16:00 | modify | 111 | 0.10 | 163.186 | 160.986 | 164.486 | ||
| 544 | 2022.08.18 16:00 | modify | 104 | 0.10 | 163.102 | 160.902 | 164.402 | ||
| 545 | 2022.08.18 16:00 | modify | 103 | 0.10 | 162.787 | 160.587 | 164.487 | ||
| 546 | 2022.08.18 16:00 | modify | 102 | 0.10 | 162.636 | 160.436 | 164.336 | ||
| 547 | 2022.08.18 18:00 | close | 98 | 0.10 | 162.036 | 160.117 | 164.717 | -16.63 | 5096.89 |
| 548 | 2022.08.18 18:00 | sell | 128 | 0.10 | 162.036 | 0.000 | 0.000 | ||
| 549 | 2022.08.18 18:00 | modify | 128 | 0.10 | 162.036 | 164.236 | 159.636 | ||
| 550 | 2022.08.18 19:00 | close | 99 | 0.10 | 162.138 | 160.220 | 164.820 | -16.70 | 5080.19 |
| 551 | 2022.08.18 19:00 | sell | 129 | 0.10 | 162.138 | 0.000 | 0.000 | ||
| 552 | 2022.08.18 19:00 | modify | 129 | 0.10 | 162.138 | 164.338 | 159.738 | ||
| 553 | 2022.08.19 00:00 | close | 100 | 0.10 | 162.014 | 160.236 | 164.836 | -25.48 | 5054.72 |
| 554 | 2022.08.19 00:00 | sell | 130 | 0.10 | 162.014 | 0.000 | 0.000 | ||
| 555 | 2022.08.19 00:00 | modify | 130 | 0.10 | 162.014 | 164.214 | 159.614 | ||
| 556 | 2022.08.19 08:00 | modify | 130 | 0.10 | 162.014 | 164.214 | 160.314 | ||
| 557 | 2022.08.19 08:00 | modify | 128 | 0.10 | 162.036 | 164.236 | 160.336 | ||
| 558 | 2022.08.19 15:00 | modify | 120 | 0.10 | 162.588 | 160.388 | 164.288 | ||
| 559 | 2022.08.19 15:00 | modify | 117 | 0.10 | 162.591 | 160.391 | 164.291 | ||
| 560 | 2022.08.19 15:00 | modify | 115 | 0.10 | 162.942 | 160.742 | 164.242 | ||
| 561 | 2022.08.19 15:00 | modify | 109 | 0.10 | 163.005 | 160.805 | 164.305 | ||
| 562 | 2022.08.19 15:00 | modify | 107 | 0.10 | 163.372 | 161.172 | 164.272 | ||
| 563 | 2022.08.19 15:00 | modify | 101 | 0.10 | 162.612 | 160.412 | 164.312 | ||
| 564 | 2022.08.19 16:00 | modify | 112 | 0.10 | 162.926 | 160.726 | 164.226 | ||
| 565 | 2022.08.19 16:00 | modify | 110 | 0.10 | 163.289 | 161.089 | 164.189 | ||
| 566 | 2022.08.19 16:00 | modify | 108 | 0.10 | 163.290 | 161.090 | 164.190 | ||
| 567 | 2022.08.19 19:00 | modify | 118 | 0.10 | 162.809 | 160.609 | 164.109 | ||
| 568 | 2022.08.19 19:00 | modify | 111 | 0.10 | 163.186 | 160.986 | 164.086 | ||
| 569 | 2022.08.19 19:00 | modify | 106 | 0.10 | 163.254 | 161.054 | 164.154 | ||
| 570 | 2022.08.19 19:00 | modify | 105 | 0.10 | 163.199 | 160.999 | 164.099 | ||
| 571 | 2022.08.19 19:00 | modify | 103 | 0.10 | 162.787 | 160.587 | 164.087 | ||
| 572 | 2022.08.22 08:00 | modify | 120 | 0.10 | 162.588 | 160.388 | 163.888 | ||
| 573 | 2022.08.22 08:00 | modify | 119 | 0.10 | 162.765 | 160.565 | 164.065 | ||
| 574 | 2022.08.22 08:00 | modify | 117 | 0.10 | 162.591 | 160.391 | 163.891 | ||
| 575 | 2022.08.22 08:00 | modify | 116 | 0.10 | 162.745 | 160.545 | 164.045 | ||
| 576 | 2022.08.22 08:00 | modify | 115 | 0.10 | 162.942 | 160.742 | 163.842 | ||
| 577 | 2022.08.22 08:00 | modify | 114 | 0.10 | 163.120 | 160.920 | 164.020 | ||
| 578 | 2022.08.22 08:00 | modify | 113 | 0.10 | 163.055 | 160.855 | 163.955 | ||
| 579 | 2022.08.22 08:00 | modify | 112 | 0.10 | 162.926 | 160.726 | 163.826 | ||
| 580 | 2022.08.22 08:00 | modify | 109 | 0.10 | 163.005 | 160.805 | 163.905 | ||
| 581 | 2022.08.22 08:00 | modify | 107 | 0.10 | 163.372 | 161.172 | 163.872 | ||
| 582 | 2022.08.22 08:00 | modify | 104 | 0.10 | 163.102 | 160.902 | 164.002 | ||
| 583 | 2022.08.22 08:00 | modify | 102 | 0.10 | 162.636 | 160.436 | 163.936 | ||
| 584 | 2022.08.22 08:00 | modify | 101 | 0.10 | 162.612 | 160.412 | 163.912 | ||
| 585 | 2022.08.22 09:00 | s/l | 107 | 0.10 | 161.172 | 161.172 | 163.872 | -148.62 | 4906.10 |
| 586 | 2022.08.23 06:00 | modify | 119 | 0.10 | 162.765 | 160.565 | 163.665 | ||
| 587 | 2022.08.23 06:00 | modify | 118 | 0.10 | 162.809 | 160.609 | 163.709 | ||
| 588 | 2022.08.23 06:00 | modify | 111 | 0.10 | 163.186 | 160.986 | 163.686 | ||
| 589 | 2022.08.23 06:00 | modify | 110 | 0.10 | 163.289 | 161.089 | 163.789 | ||
| 590 | 2022.08.23 06:00 | modify | 108 | 0.10 | 163.290 | 161.090 | 163.790 | ||
| 591 | 2022.08.23 06:00 | modify | 106 | 0.10 | 163.254 | 161.054 | 163.754 | ||
| 592 | 2022.08.23 06:00 | modify | 105 | 0.10 | 163.199 | 160.999 | 163.699 | ||
| 593 | 2022.08.23 06:00 | modify | 103 | 0.10 | 162.787 | 160.587 | 163.687 | ||
| 594 | 2022.08.23 07:00 | s/l | 104 | 0.10 | 160.902 | 160.902 | 164.002 | -147.62 | 4758.48 |
| 595 | 2022.08.23 07:00 | s/l | 105 | 0.10 | 160.999 | 160.999 | 163.699 | -147.63 | 4610.84 |
| 596 | 2022.08.23 07:00 | s/l | 106 | 0.10 | 161.054 | 161.054 | 163.754 | -147.63 | 4463.21 |
| 597 | 2022.08.23 07:00 | s/l | 108 | 0.10 | 161.090 | 161.090 | 163.790 | -147.62 | 4315.59 |
| 598 | 2022.08.23 07:00 | s/l | 109 | 0.10 | 160.805 | 160.805 | 163.905 | -147.62 | 4167.97 |
| 599 | 2022.08.23 07:00 | s/l | 110 | 0.10 | 161.089 | 161.089 | 163.789 | -147.62 | 4020.35 |
| 600 | 2022.08.23 07:00 | s/l | 111 | 0.10 | 160.986 | 160.986 | 163.686 | -147.63 | 3872.72 |
| 601 | 2022.08.23 07:00 | s/l | 113 | 0.10 | 160.855 | 160.855 | 163.955 | -147.62 | 3725.10 |
| 602 | 2022.08.23 07:00 | s/l | 114 | 0.10 | 160.920 | 160.920 | 164.020 | -147.62 | 3577.47 |
| 603 | 2022.08.23 07:00 | modify | 120 | 0.10 | 162.588 | 160.388 | 163.488 | ||
| 604 | 2022.08.23 07:00 | modify | 119 | 0.10 | 162.765 | 160.565 | 163.265 | ||
| 605 | 2022.08.23 07:00 | modify | 118 | 0.10 | 162.809 | 160.609 | 163.309 | ||
| 606 | 2022.08.23 07:00 | modify | 117 | 0.10 | 162.591 | 160.391 | 163.491 | ||
| 607 | 2022.08.23 07:00 | modify | 116 | 0.10 | 162.745 | 160.545 | 163.245 | ||
| 608 | 2022.08.23 07:00 | modify | 115 | 0.10 | 162.942 | 160.742 | 163.442 | ||
| 609 | 2022.08.23 07:00 | modify | 112 | 0.10 | 162.926 | 160.726 | 163.426 | ||
| 610 | 2022.08.23 07:00 | modify | 103 | 0.10 | 162.787 | 160.587 | 163.287 | ||
| 611 | 2022.08.23 07:00 | modify | 102 | 0.10 | 162.636 | 160.436 | 163.536 | ||
| 612 | 2022.08.23 07:00 | modify | 101 | 0.10 | 162.612 | 160.412 | 163.512 | ||
| 613 | 2022.08.29 08:00 | buy | 131 | 0.10 | 161.934 | 0.000 | 0.000 | ||
| 614 | 2022.08.29 08:00 | modify | 131 | 0.10 | 161.934 | 159.734 | 164.334 | ||
| 615 | 2022.08.29 09:00 | sell | 132 | 0.10 | 161.691 | 0.000 | 0.000 | ||
| 616 | 2022.08.29 09:00 | modify | 132 | 0.10 | 161.691 | 163.891 | 159.291 | ||
| 617 | 2022.08.29 10:00 | sell | 133 | 0.10 | 161.965 | 0.000 | 0.000 | ||
| 618 | 2022.08.29 10:00 | modify | 133 | 0.10 | 161.965 | 164.165 | 159.565 | ||
| 619 | 2022.08.29 11:00 | buy | 134 | 0.10 | 161.998 | 0.000 | 0.000 | ||
| 620 | 2022.08.29 11:00 | modify | 134 | 0.10 | 161.998 | 159.798 | 164.398 | ||
| 621 | 2022.08.29 12:00 | buy | 135 | 0.10 | 162.149 | 0.000 | 0.000 | ||
| 622 | 2022.08.29 12:00 | modify | 135 | 0.10 | 162.149 | 159.949 | 164.549 | ||
| 623 | 2022.08.29 13:00 | buy | 136 | 0.10 | 162.312 | 0.000 | 0.000 | ||
| 624 | 2022.08.29 13:00 | modify | 136 | 0.10 | 162.312 | 160.112 | 164.712 | ||
| 625 | 2022.08.29 14:00 | buy | 137 | 0.10 | 162.346 | 0.000 | 0.000 | ||
| 626 | 2022.08.29 14:00 | modify | 137 | 0.10 | 162.346 | 160.146 | 164.746 | ||
| 627 | 2022.08.29 15:00 | buy | 138 | 0.10 | 162.237 | 0.000 | 0.000 | ||
| 628 | 2022.08.29 15:00 | modify | 138 | 0.10 | 162.237 | 160.037 | 164.637 | ||
| 629 | 2022.08.29 16:00 | buy | 139 | 0.10 | 162.563 | 0.000 | 0.000 | ||
| 630 | 2022.08.29 16:00 | modify | 139 | 0.10 | 162.563 | 160.363 | 164.963 | ||
| 631 | 2022.08.29 16:00 | modify | 132 | 0.10 | 161.691 | 163.891 | 159.991 | ||
| 632 | 2022.08.29 17:00 | buy | 140 | 0.10 | 162.657 | 0.000 | 0.000 | ||
| 633 | 2022.08.29 17:00 | modify | 140 | 0.10 | 162.657 | 160.457 | 165.057 | ||
| 634 | 2022.08.29 18:00 | close | 101 | 0.10 | 162.587 | 160.412 | 163.512 | 10.23 | 3587.70 |
| 635 | 2022.08.29 18:00 | buy | 141 | 0.10 | 162.627 | 0.000 | 0.000 | ||
| 636 | 2022.08.29 18:00 | modify | 141 | 0.10 | 162.627 | 160.427 | 165.027 | ||
| 637 | 2022.08.29 19:00 | close | 102 | 0.10 | 162.439 | 160.436 | 163.536 | -1.77 | 3585.93 |
| 638 | 2022.08.29 19:00 | buy | 142 | 0.10 | 162.479 | 0.000 | 0.000 | ||
| 639 | 2022.08.29 19:00 | modify | 142 | 0.10 | 162.479 | 160.279 | 164.879 | ||
| 640 | 2022.08.29 20:00 | close | 103 | 0.10 | 162.329 | 160.587 | 163.287 | -20.00 | 3565.93 |
| 641 | 2022.08.29 20:00 | buy | 143 | 0.10 | 162.369 | 0.000 | 0.000 | ||
| 642 | 2022.08.29 20:00 | modify | 143 | 0.10 | 162.369 | 160.169 | 164.769 | ||
| 643 | 2022.08.29 21:00 | close | 112 | 0.10 | 162.330 | 160.726 | 163.426 | -29.63 | 3536.29 |
| 644 | 2022.08.29 21:00 | buy | 144 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 645 | 2022.08.29 21:00 | modify | 144 | 0.10 | 162.370 | 160.170 | 164.770 | ||
| 646 | 2022.08.29 22:00 | close | 115 | 0.10 | 162.351 | 160.742 | 163.442 | -29.29 | 3507.00 |
| 647 | 2022.08.29 22:00 | buy | 145 | 0.10 | 162.391 | 0.000 | 0.000 | ||
| 648 | 2022.08.29 22:00 | modify | 145 | 0.10 | 162.391 | 160.191 | 164.791 | ||
| 649 | 2022.08.29 23:00 | close | 116 | 0.10 | 162.392 | 160.545 | 163.245 | -12.67 | 3494.33 |
| 650 | 2022.08.29 23:00 | buy | 146 | 0.10 | 162.432 | 0.000 | 0.000 | ||
| 651 | 2022.08.29 23:00 | modify | 146 | 0.10 | 162.432 | 160.232 | 164.832 | ||
| 652 | 2022.08.30 00:00 | close | 117 | 0.10 | 162.501 | 160.391 | 163.491 | 6.70 | 3501.02 |
| 653 | 2022.08.30 00:00 | buy | 147 | 0.10 | 162.541 | 0.000 | 0.000 | ||
| 654 | 2022.08.30 00:00 | modify | 147 | 0.10 | 162.541 | 160.341 | 164.941 | ||
| 655 | 2022.08.30 01:00 | close | 118 | 0.10 | 162.261 | 160.609 | 163.309 | -25.28 | 3475.74 |
| 656 | 2022.08.30 01:00 | buy | 148 | 0.10 | 162.301 | 0.000 | 0.000 | ||
| 657 | 2022.08.30 01:00 | modify | 148 | 0.10 | 162.301 | 160.101 | 164.701 | ||
| 658 | 2022.08.30 02:00 | close | 119 | 0.10 | 162.151 | 160.565 | 163.265 | -29.89 | 3445.84 |
| 659 | 2022.08.30 02:00 | buy | 149 | 0.10 | 162.191 | 0.000 | 0.000 | ||
| 660 | 2022.08.30 02:00 | modify | 149 | 0.10 | 162.191 | 159.991 | 164.591 | ||
| 661 | 2022.08.30 03:00 | close | 120 | 0.10 | 162.015 | 160.388 | 163.488 | -30.03 | 3415.82 |
| 662 | 2022.08.30 03:00 | buy | 150 | 0.10 | 162.055 | 0.000 | 0.000 | ||
| 663 | 2022.08.30 03:00 | modify | 150 | 0.10 | 162.055 | 159.855 | 164.455 | ||
| 664 | 2022.08.30 04:00 | close | 121 | 0.10 | 162.186 | 164.655 | 160.755 | 5.71 | 3421.53 |
| 665 | 2022.08.30 04:00 | buy | 151 | 0.10 | 162.186 | 0.000 | 0.000 | ||
| 666 | 2022.08.30 04:00 | modify | 151 | 0.10 | 162.186 | 159.986 | 164.586 | ||
| 667 | 2022.08.30 05:00 | close | 122 | 0.10 | 162.130 | 164.607 | 160.707 | 6.27 | 3427.80 |
| 668 | 2022.08.30 05:00 | buy | 152 | 0.10 | 162.130 | 0.000 | 0.000 | ||
| 669 | 2022.08.30 05:00 | modify | 152 | 0.10 | 162.130 | 159.930 | 164.530 | ||
| 670 | 2022.08.30 06:00 | close | 123 | 0.10 | 162.148 | 164.695 | 160.795 | 11.16 | 3438.96 |
| 671 | 2022.08.30 06:00 | buy | 153 | 0.10 | 162.148 | 0.000 | 0.000 | ||
| 672 | 2022.08.30 06:00 | modify | 153 | 0.10 | 162.148 | 159.948 | 164.548 | ||
| 673 | 2022.08.30 07:00 | close | 124 | 0.10 | 162.266 | 164.744 | 160.144 | 6.34 | 3445.30 |
| 674 | 2022.08.30 07:00 | buy | 154 | 0.10 | 162.266 | 0.000 | 0.000 | ||
| 675 | 2022.08.30 07:00 | modify | 154 | 0.10 | 162.266 | 160.066 | 164.666 | ||
| 676 | 2022.08.30 08:00 | close | 125 | 0.10 | 162.521 | 164.813 | 160.213 | -6.65 | 3438.65 |
| 677 | 2022.08.30 08:00 | buy | 155 | 0.10 | 162.521 | 0.000 | 0.000 | ||
| 678 | 2022.08.30 08:00 | modify | 155 | 0.10 | 162.521 | 160.321 | 164.921 | ||
| 679 | 2022.08.30 12:00 | modify | 141 | 0.10 | 162.627 | 160.427 | 164.327 | ||
| 680 | 2022.08.30 12:00 | modify | 140 | 0.10 | 162.657 | 160.457 | 164.357 | ||
| 681 | 2022.08.30 14:00 | modify | 147 | 0.10 | 162.541 | 160.341 | 164.241 | ||
| 682 | 2022.08.30 14:00 | modify | 139 | 0.10 | 162.563 | 160.363 | 164.263 | ||
| 683 | 2022.08.30 15:00 | modify | 155 | 0.10 | 162.521 | 160.321 | 164.221 | ||
| 684 | 2022.08.30 15:00 | modify | 154 | 0.10 | 162.266 | 160.066 | 163.966 | ||
| 685 | 2022.08.30 15:00 | modify | 148 | 0.10 | 162.301 | 160.101 | 164.001 | ||
| 686 | 2022.08.30 15:00 | modify | 146 | 0.10 | 162.432 | 160.232 | 164.132 | ||
| 687 | 2022.08.30 15:00 | modify | 145 | 0.10 | 162.391 | 160.191 | 164.091 | ||
| 688 | 2022.08.30 15:00 | modify | 144 | 0.10 | 162.370 | 160.170 | 164.070 | ||
| 689 | 2022.08.30 15:00 | modify | 143 | 0.10 | 162.369 | 160.169 | 164.069 | ||
| 690 | 2022.08.30 15:00 | modify | 142 | 0.10 | 162.479 | 160.279 | 164.179 | ||
| 691 | 2022.08.30 15:00 | modify | 140 | 0.10 | 162.657 | 160.457 | 163.957 | ||
| 692 | 2022.08.30 15:00 | modify | 137 | 0.10 | 162.346 | 160.146 | 164.046 | ||
| 693 | 2022.08.30 15:00 | modify | 136 | 0.10 | 162.312 | 160.112 | 164.012 | ||
| 694 | 2022.08.31 08:00 | modify | 155 | 0.10 | 162.521 | 160.321 | 163.821 | ||
| 695 | 2022.08.31 08:00 | modify | 153 | 0.10 | 162.148 | 159.948 | 163.848 | ||
| 696 | 2022.08.31 08:00 | modify | 152 | 0.10 | 162.130 | 159.930 | 163.830 | ||
| 697 | 2022.08.31 08:00 | modify | 151 | 0.10 | 162.186 | 159.986 | 163.886 | ||
| 698 | 2022.08.31 08:00 | modify | 150 | 0.10 | 162.055 | 159.855 | 163.755 | ||
| 699 | 2022.08.31 08:00 | modify | 149 | 0.10 | 162.191 | 159.991 | 163.891 | ||
| 700 | 2022.08.31 08:00 | modify | 147 | 0.10 | 162.541 | 160.341 | 163.841 | ||
| 701 | 2022.08.31 08:00 | modify | 142 | 0.10 | 162.479 | 160.279 | 163.779 | ||
| 702 | 2022.08.31 08:00 | modify | 141 | 0.10 | 162.627 | 160.427 | 163.927 | ||
| 703 | 2022.08.31 08:00 | modify | 139 | 0.10 | 162.563 | 160.363 | 163.863 | ||
| 704 | 2022.08.31 08:00 | modify | 138 | 0.10 | 162.237 | 160.037 | 163.937 | ||
| 705 | 2022.08.31 08:00 | modify | 135 | 0.10 | 162.149 | 159.949 | 163.849 | ||
| 706 | 2022.08.31 09:00 | modify | 146 | 0.10 | 162.432 | 160.232 | 163.732 | ||
| 707 | 2022.08.31 11:00 | modify | 154 | 0.10 | 162.266 | 160.066 | 163.566 | ||
| 708 | 2022.08.31 11:00 | modify | 148 | 0.10 | 162.301 | 160.101 | 163.601 | ||
| 709 | 2022.08.31 11:00 | modify | 145 | 0.10 | 162.391 | 160.191 | 163.691 | ||
| 710 | 2022.08.31 11:00 | modify | 144 | 0.10 | 162.370 | 160.170 | 163.670 | ||
| 711 | 2022.08.31 11:00 | modify | 143 | 0.10 | 162.369 | 160.169 | 163.669 | ||
| 712 | 2022.08.31 11:00 | modify | 141 | 0.10 | 162.627 | 160.427 | 163.527 | ||
| 713 | 2022.08.31 11:00 | modify | 140 | 0.10 | 162.657 | 160.457 | 163.557 | ||
| 714 | 2022.08.31 11:00 | modify | 138 | 0.10 | 162.237 | 160.037 | 163.537 | ||
| 715 | 2022.08.31 11:00 | modify | 137 | 0.10 | 162.346 | 160.146 | 163.646 | ||
| 716 | 2022.08.31 11:00 | modify | 136 | 0.10 | 162.312 | 160.112 | 163.612 | ||
| 717 | 2022.08.31 11:00 | modify | 134 | 0.10 | 161.998 | 159.798 | 163.698 | ||
| 718 | 2022.08.31 11:00 | modify | 131 | 0.10 | 161.934 | 159.734 | 163.634 | ||
| 719 | 2022.08.31 13:00 | close | 126 | 0.10 | 161.322 | 164.812 | 160.212 | 75.69 | 3514.34 |
| 720 | 2022.08.31 13:00 | sell | 156 | 0.10 | 161.282 | 0.000 | 0.000 | ||
| 721 | 2022.08.31 13:00 | modify | 156 | 0.10 | 161.282 | 163.482 | 158.882 | ||
| 722 | 2022.08.31 14:00 | close | 127 | 0.10 | 161.160 | 164.718 | 160.118 | 80.44 | 3594.78 |
| 723 | 2022.08.31 14:00 | sell | 157 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 724 | 2022.08.31 14:00 | modify | 157 | 0.10 | 161.120 | 163.320 | 158.720 | ||
| 725 | 2022.08.31 15:00 | close | 128 | 0.10 | 161.350 | 164.236 | 160.336 | 33.51 | 3628.30 |
| 726 | 2022.08.31 15:00 | sell | 158 | 0.10 | 161.310 | 0.000 | 0.000 | ||
| 727 | 2022.08.31 15:00 | modify | 158 | 0.10 | 161.310 | 163.510 | 158.910 | ||
| 728 | 2022.08.31 16:00 | close | 129 | 0.10 | 161.525 | 164.338 | 159.738 | 28.42 | 3656.72 |
| 729 | 2022.08.31 16:00 | sell | 159 | 0.10 | 161.485 | 0.000 | 0.000 | ||
| 730 | 2022.08.31 16:00 | modify | 159 | 0.10 | 161.485 | 163.685 | 159.085 | ||
| 731 | 2022.08.31 17:00 | close | 130 | 0.10 | 161.288 | 164.214 | 160.314 | 37.62 | 3694.34 |
| 732 | 2022.08.31 17:00 | sell | 160 | 0.10 | 161.248 | 0.000 | 0.000 | ||
| 733 | 2022.08.31 17:00 | modify | 160 | 0.10 | 161.248 | 163.448 | 158.848 | ||
| 734 | 2022.08.31 18:00 | close | 131 | 0.10 | 161.196 | 159.734 | 163.634 | -49.53 | 3644.80 |
| 735 | 2022.08.31 18:00 | sell | 161 | 0.10 | 161.196 | 0.000 | 0.000 | ||
| 736 | 2022.08.31 18:00 | modify | 161 | 0.10 | 161.196 | 163.396 | 158.796 | ||
| 737 | 2022.08.31 19:00 | close | 132 | 0.10 | 161.159 | 163.891 | 159.991 | 34.54 | 3679.34 |
| 738 | 2022.08.31 19:00 | sell | 162 | 0.10 | 161.119 | 0.000 | 0.000 | ||
| 739 | 2022.08.31 19:00 | modify | 162 | 0.10 | 161.119 | 163.319 | 158.719 | ||
| 740 | 2022.08.31 20:00 | close | 133 | 0.10 | 161.381 | 164.165 | 159.565 | 38.17 | 3717.51 |
| 741 | 2022.08.31 20:00 | sell | 163 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 742 | 2022.08.31 20:00 | modify | 163 | 0.10 | 161.341 | 163.541 | 158.941 | ||
| 743 | 2022.08.31 21:00 | close | 134 | 0.10 | 161.467 | 159.798 | 163.698 | -35.08 | 3682.42 |
| 744 | 2022.08.31 21:00 | sell | 164 | 0.10 | 161.467 | 0.000 | 0.000 | ||
| 745 | 2022.08.31 21:00 | modify | 164 | 0.10 | 161.467 | 163.667 | 159.067 | ||
| 746 | 2022.08.31 22:00 | close | 135 | 0.10 | 161.528 | 159.949 | 163.849 | -41.36 | 3641.06 |
| 747 | 2022.08.31 22:00 | sell | 165 | 0.10 | 161.528 | 0.000 | 0.000 | ||
| 748 | 2022.08.31 22:00 | modify | 165 | 0.10 | 161.528 | 163.728 | 159.128 | ||
| 749 | 2022.09.01 11:00 | modify | 155 | 0.10 | 162.521 | 160.321 | 163.421 | ||
| 750 | 2022.09.01 11:00 | modify | 153 | 0.10 | 162.148 | 159.948 | 163.448 | ||
| 751 | 2022.09.01 11:00 | modify | 152 | 0.10 | 162.130 | 159.930 | 163.430 | ||
| 752 | 2022.09.01 11:00 | modify | 151 | 0.10 | 162.186 | 159.986 | 163.486 | ||
| 753 | 2022.09.01 11:00 | modify | 149 | 0.10 | 162.191 | 159.991 | 163.491 | ||
| 754 | 2022.09.01 11:00 | modify | 147 | 0.10 | 162.541 | 160.341 | 163.441 | ||
| 755 | 2022.09.01 11:00 | modify | 142 | 0.10 | 162.479 | 160.279 | 163.379 | ||
| 756 | 2022.09.01 11:00 | modify | 139 | 0.10 | 162.563 | 160.363 | 163.463 | ||
| 757 | 2022.09.01 13:00 | close | 136 | 0.10 | 161.390 | 160.112 | 163.612 | -59.39 | 3581.67 |
| 758 | 2022.09.01 13:00 | buy | 166 | 0.10 | 161.430 | 0.000 | 0.000 | ||
| 759 | 2022.09.01 13:00 | modify | 166 | 0.10 | 161.430 | 159.230 | 163.830 | ||
| 760 | 2022.09.01 19:00 | modify | 162 | 0.10 | 161.119 | 163.319 | 159.419 | ||
| 761 | 2022.09.01 19:00 | modify | 157 | 0.10 | 161.120 | 163.320 | 159.420 | ||
| 762 | 2022.09.02 05:00 | modify | 163 | 0.10 | 161.341 | 163.541 | 159.641 | ||
| 763 | 2022.09.02 05:00 | modify | 161 | 0.10 | 161.196 | 163.396 | 159.496 | ||
| 764 | 2022.09.02 05:00 | modify | 160 | 0.10 | 161.248 | 163.448 | 159.548 | ||
| 765 | 2022.09.02 05:00 | modify | 158 | 0.10 | 161.310 | 163.510 | 159.610 | ||
| 766 | 2022.09.02 05:00 | modify | 156 | 0.10 | 161.282 | 163.482 | 159.582 | ||
| 767 | 2022.09.02 09:00 | modify | 164 | 0.10 | 161.467 | 163.667 | 159.767 | ||
| 768 | 2022.09.02 09:00 | modify | 159 | 0.10 | 161.485 | 163.685 | 159.785 | ||
| 769 | 2022.09.02 10:00 | modify | 165 | 0.10 | 161.528 | 163.728 | 159.828 | ||
| 770 | 2022.09.02 10:00 | modify | 162 | 0.10 | 161.119 | 163.319 | 159.819 | ||
| 771 | 2022.09.02 10:00 | modify | 161 | 0.10 | 161.196 | 163.396 | 159.896 | ||
| 772 | 2022.09.02 10:00 | modify | 160 | 0.10 | 161.248 | 163.448 | 159.948 | ||
| 773 | 2022.09.02 10:00 | modify | 158 | 0.10 | 161.310 | 163.510 | 160.010 | ||
| 774 | 2022.09.02 10:00 | modify | 157 | 0.10 | 161.120 | 163.320 | 159.820 | ||
| 775 | 2022.09.02 10:00 | modify | 156 | 0.10 | 161.282 | 163.482 | 159.982 | ||
| 776 | 2022.09.02 12:00 | close | 137 | 0.10 | 162.330 | 160.146 | 163.646 | 4.87 | 3586.54 |
| 777 | 2022.09.02 12:00 | buy | 167 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 778 | 2022.09.02 12:00 | modify | 167 | 0.10 | 162.370 | 160.170 | 164.770 | ||
| 779 | 2022.09.02 13:00 | close | 138 | 0.10 | 162.219 | 160.037 | 163.537 | 4.74 | 3591.28 |
| 780 | 2022.09.02 13:00 | buy | 168 | 0.10 | 162.259 | 0.000 | 0.000 | ||
| 781 | 2022.09.02 13:00 | modify | 168 | 0.10 | 162.259 | 160.059 | 164.659 | ||
| 782 | 2022.09.02 14:00 | modify | 167 | 0.10 | 162.370 | 160.170 | 164.070 | ||
| 783 | 2022.09.02 18:00 | modify | 168 | 0.10 | 162.259 | 160.059 | 163.959 | ||
| 784 | 2022.09.02 18:00 | modify | 167 | 0.10 | 162.370 | 160.170 | 163.670 | ||
| 785 | 2022.09.04 21:00 | modify | 168 | 0.10 | 162.259 | 160.059 | 163.559 | ||
| 786 | 2022.09.04 21:00 | modify | 150 | 0.10 | 162.055 | 159.855 | 163.355 | ||
| 787 | 2022.09.04 21:00 | modify | 146 | 0.10 | 162.432 | 160.232 | 163.332 | ||
| 788 | 2022.09.04 22:00 | close | 139 | 0.10 | 160.956 | 160.363 | 163.463 | -106.22 | 3485.06 |
| 789 | 2022.09.04 22:00 | sell | 169 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 790 | 2022.09.04 22:00 | modify | 169 | 0.10 | 160.956 | 163.156 | 158.556 | ||
| 791 | 2022.09.04 23:00 | close | 140 | 0.10 | 161.105 | 160.457 | 163.557 | -102.38 | 3382.67 |
| 792 | 2022.09.04 23:00 | sell | 170 | 0.10 | 161.105 | 0.000 | 0.000 | ||
| 793 | 2022.09.04 23:00 | modify | 170 | 0.10 | 161.105 | 163.305 | 158.705 | ||
| 794 | 2022.09.05 00:00 | close | 141 | 0.10 | 161.228 | 160.427 | 163.527 | -90.70 | 3291.97 |
| 795 | 2022.09.05 00:00 | sell | 171 | 0.10 | 161.228 | 0.000 | 0.000 | ||
| 796 | 2022.09.05 00:00 | modify | 171 | 0.10 | 161.228 | 163.428 | 158.828 | ||
| 797 | 2022.09.05 05:00 | close | 142 | 0.10 | 160.893 | 160.279 | 163.379 | -103.75 | 3188.22 |
| 798 | 2022.09.05 05:00 | sell | 172 | 0.10 | 160.893 | 0.000 | 0.000 | ||
| 799 | 2022.09.05 05:00 | modify | 172 | 0.10 | 160.893 | 163.093 | 158.493 | ||
| 800 | 2022.09.05 06:00 | close | 143 | 0.10 | 160.732 | 160.169 | 163.669 | -107.31 | 3080.90 |
| 801 | 2022.09.05 06:00 | sell | 173 | 0.10 | 160.732 | 0.000 | 0.000 | ||
| 802 | 2022.09.05 06:00 | modify | 173 | 0.10 | 160.732 | 162.932 | 158.332 | ||
| 803 | 2022.09.05 06:00 | modify | 168 | 0.10 | 162.259 | 160.059 | 163.159 | ||
| 804 | 2022.09.05 06:00 | modify | 167 | 0.10 | 162.370 | 160.170 | 163.270 | ||
| 805 | 2022.09.05 06:00 | modify | 154 | 0.10 | 162.266 | 160.066 | 163.166 | ||
| 806 | 2022.09.05 06:00 | modify | 148 | 0.10 | 162.301 | 160.101 | 163.201 | ||
| 807 | 2022.09.05 06:00 | modify | 145 | 0.10 | 162.391 | 160.191 | 163.291 | ||
| 808 | 2022.09.05 06:00 | modify | 144 | 0.10 | 162.370 | 160.170 | 163.270 | ||
| 809 | 2022.09.05 07:00 | close | 144 | 0.10 | 161.056 | 160.170 | 163.270 | -84.76 | 2996.14 |
| 810 | 2022.09.05 07:00 | sell | 174 | 0.10 | 161.056 | 0.000 | 0.000 | ||
| 811 | 2022.09.05 07:00 | modify | 174 | 0.10 | 161.056 | 163.256 | 158.656 | ||
| 812 | 2022.09.05 08:00 | close | 145 | 0.10 | 161.341 | 160.191 | 163.291 | -66.33 | 2929.81 |
| 813 | 2022.09.05 08:00 | sell | 175 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 814 | 2022.09.05 08:00 | modify | 175 | 0.10 | 161.341 | 163.541 | 158.941 | ||
| 815 | 2022.09.05 09:00 | modify | 173 | 0.10 | 160.732 | 162.932 | 159.032 | ||
| 816 | 2022.09.05 10:00 | modify | 172 | 0.10 | 160.893 | 163.093 | 159.193 | ||
| 817 | 2022.09.05 10:00 | modify | 169 | 0.10 | 160.956 | 163.156 | 159.256 | ||
| 818 | 2022.09.05 14:00 | modify | 174 | 0.10 | 161.056 | 163.256 | 159.356 | ||
| 819 | 2022.09.05 14:00 | modify | 173 | 0.10 | 160.732 | 162.932 | 159.432 | ||
| 820 | 2022.09.05 14:00 | modify | 171 | 0.10 | 161.228 | 163.428 | 159.528 | ||
| 821 | 2022.09.05 14:00 | modify | 170 | 0.10 | 161.105 | 163.305 | 159.405 | ||
| 822 | 2022.09.05 23:00 | modify | 175 | 0.10 | 161.341 | 163.541 | 159.641 | ||
| 823 | 2022.09.05 23:00 | modify | 174 | 0.10 | 161.056 | 163.256 | 159.756 | ||
| 824 | 2022.09.05 23:00 | modify | 172 | 0.10 | 160.893 | 163.093 | 159.593 | ||
| 825 | 2022.09.05 23:00 | modify | 170 | 0.10 | 161.105 | 163.305 | 159.805 | ||
| 826 | 2022.09.05 23:00 | modify | 169 | 0.10 | 160.956 | 163.156 | 159.656 | ||
| 827 | 2022.09.06 00:00 | modify | 173 | 0.10 | 160.732 | 162.932 | 159.832 | ||
| 828 | 2022.09.06 00:00 | modify | 172 | 0.10 | 160.893 | 163.093 | 159.993 | ||
| 829 | 2022.09.06 00:00 | modify | 171 | 0.10 | 161.228 | 163.428 | 159.928 | ||
| 830 | 2022.09.06 01:00 | close | 146 | 0.10 | 162.580 | 160.232 | 163.332 | 18.31 | 2948.12 |
| 831 | 2022.09.06 01:00 | buy | 176 | 0.10 | 162.620 | 0.000 | 0.000 | ||
| 832 | 2022.09.06 01:00 | modify | 176 | 0.10 | 162.620 | 160.420 | 165.020 | ||
| 833 | 2022.09.06 01:00 | modify | 175 | 0.10 | 161.341 | 163.541 | 160.041 | ||
| 834 | 2022.09.06 01:00 | modify | 174 | 0.10 | 161.056 | 163.256 | 160.156 | ||
| 835 | 2022.09.06 01:00 | modify | 170 | 0.10 | 161.105 | 163.305 | 160.205 | ||
| 836 | 2022.09.06 01:00 | modify | 169 | 0.10 | 160.956 | 163.156 | 160.056 | ||
| 837 | 2022.09.06 01:00 | modify | 164 | 0.10 | 161.467 | 163.667 | 160.167 | ||
| 838 | 2022.09.06 01:00 | modify | 163 | 0.10 | 161.341 | 163.541 | 160.041 | ||
| 839 | 2022.09.06 01:00 | modify | 162 | 0.10 | 161.119 | 163.319 | 160.219 | ||
| 840 | 2022.09.06 01:00 | modify | 159 | 0.10 | 161.485 | 163.685 | 160.185 | ||
| 841 | 2022.09.06 01:00 | modify | 157 | 0.10 | 161.120 | 163.320 | 160.220 | ||
| 842 | 2022.09.06 02:00 | close | 147 | 0.10 | 162.752 | 160.341 | 163.441 | 21.72 | 2969.84 |
| 843 | 2022.09.06 02:00 | buy | 177 | 0.10 | 162.792 | 0.000 | 0.000 | ||
| 844 | 2022.09.06 02:00 | modify | 177 | 0.10 | 162.792 | 160.592 | 165.192 | ||
| 845 | 2022.09.06 02:00 | modify | 173 | 0.10 | 160.732 | 162.932 | 160.232 | ||
| 846 | 2022.09.06 02:00 | modify | 171 | 0.10 | 161.228 | 163.428 | 160.328 | ||
| 847 | 2022.09.06 02:00 | modify | 165 | 0.10 | 161.528 | 163.728 | 160.228 | ||
| 848 | 2022.09.06 02:00 | modify | 161 | 0.10 | 161.196 | 163.396 | 160.296 | ||
| 849 | 2022.09.06 02:00 | modify | 160 | 0.10 | 161.248 | 163.448 | 160.348 | ||
| 850 | 2022.09.06 02:00 | modify | 156 | 0.10 | 161.282 | 163.482 | 160.382 | ||
| 851 | 2022.09.06 03:00 | close | 148 | 0.10 | 162.784 | 160.101 | 163.201 | 40.72 | 3010.56 |
| 852 | 2022.09.06 03:00 | buy | 178 | 0.10 | 162.824 | 0.000 | 0.000 | ||
| 853 | 2022.09.06 03:00 | modify | 178 | 0.10 | 162.824 | 160.624 | 165.224 | ||
| 854 | 2022.09.06 03:00 | modify | 172 | 0.10 | 160.893 | 163.093 | 160.393 | ||
| 855 | 2022.09.06 03:00 | modify | 158 | 0.10 | 161.310 | 163.510 | 160.410 | ||
| 856 | 2022.09.06 04:00 | close | 149 | 0.10 | 162.593 | 159.991 | 163.491 | 35.06 | 3045.61 |
| 857 | 2022.09.06 04:00 | buy | 179 | 0.10 | 162.633 | 0.000 | 0.000 | ||
| 858 | 2022.09.06 04:00 | modify | 179 | 0.10 | 162.633 | 160.433 | 165.033 | ||
| 859 | 2022.09.06 05:00 | s/l | 173 | 0.10 | 162.932 | 162.932 | 160.232 | -154.91 | 2890.71 |
| 860 | 2022.09.06 05:00 | buy | 180 | 0.10 | 162.978 | 0.000 | 0.000 | ||
| 861 | 2022.09.06 05:00 | modify | 180 | 0.10 | 162.978 | 160.778 | 165.378 | ||
| 862 | 2022.09.06 05:00 | modify | 175 | 0.10 | 161.341 | 163.541 | 160.441 | ||
| 863 | 2022.09.06 05:00 | modify | 174 | 0.10 | 161.056 | 163.256 | 160.556 | ||
| 864 | 2022.09.06 05:00 | modify | 169 | 0.10 | 160.956 | 163.156 | 160.456 | ||
| 865 | 2022.09.06 05:00 | modify | 164 | 0.10 | 161.467 | 163.667 | 160.567 | ||
| 866 | 2022.09.06 05:00 | modify | 163 | 0.10 | 161.341 | 163.541 | 160.441 | ||
| 867 | 2022.09.06 06:00 | t/p | 150 | 0.10 | 163.355 | 159.855 | 163.355 | 97.76 | 2988.46 |
| 868 | 2022.09.06 06:00 | t/p | 154 | 0.10 | 163.166 | 160.066 | 163.166 | 69.83 | 3058.29 |
| 869 | 2022.09.06 06:00 | s/l | 157 | 0.10 | 163.320 | 163.320 | 160.220 | -161.44 | 2896.85 |
| 870 | 2022.09.06 06:00 | s/l | 161 | 0.10 | 163.396 | 163.396 | 160.296 | -161.44 | 2735.41 |
| 871 | 2022.09.06 06:00 | s/l | 162 | 0.10 | 163.319 | 163.319 | 160.219 | -161.44 | 2573.96 |
| 872 | 2022.09.06 06:00 | t/p | 167 | 0.10 | 163.270 | 160.170 | 163.270 | 64.84 | 2638.80 |
| 873 | 2022.09.06 06:00 | t/p | 168 | 0.10 | 163.159 | 160.059 | 163.159 | 64.84 | 2703.64 |
| 874 | 2022.09.06 06:00 | s/l | 169 | 0.10 | 163.156 | 163.156 | 160.456 | -156.21 | 2547.42 |
| 875 | 2022.09.06 06:00 | s/l | 170 | 0.10 | 163.305 | 163.305 | 160.205 | -156.21 | 2391.21 |
| 876 | 2022.09.06 06:00 | s/l | 172 | 0.10 | 163.093 | 163.093 | 160.393 | -154.91 | 2236.30 |
| 877 | 2022.09.06 06:00 | s/l | 174 | 0.10 | 163.256 | 163.256 | 160.556 | -154.91 | 2081.39 |
| 878 | 2022.09.06 06:00 | buy | 181 | 0.10 | 163.374 | 0.000 | 0.000 | ||
| 879 | 2022.09.06 06:00 | modify | 181 | 0.10 | 163.374 | 161.174 | 165.774 | ||
| 880 | 2022.09.06 06:00 | modify | 175 | 0.10 | 161.341 | 163.541 | 160.841 | ||
| 881 | 2022.09.06 06:00 | modify | 171 | 0.10 | 161.228 | 163.428 | 160.728 | ||
| 882 | 2022.09.06 06:00 | modify | 165 | 0.10 | 161.528 | 163.728 | 160.628 | ||
| 883 | 2022.09.06 06:00 | modify | 164 | 0.10 | 161.467 | 163.667 | 160.967 | ||
| 884 | 2022.09.06 06:00 | modify | 163 | 0.10 | 161.341 | 163.541 | 160.841 | ||
| 885 | 2022.09.06 06:00 | modify | 160 | 0.10 | 161.248 | 163.448 | 160.748 | ||
| 886 | 2022.09.06 06:00 | modify | 159 | 0.10 | 161.485 | 163.685 | 160.585 | ||
| 887 | 2022.09.06 06:00 | modify | 158 | 0.10 | 161.310 | 163.510 | 160.810 | ||
| 888 | 2022.09.06 06:00 | modify | 156 | 0.10 | 161.282 | 163.482 | 160.782 | ||
| 889 | 2022.09.06 07:00 | t/p | 151 | 0.10 | 163.486 | 159.986 | 163.486 | 97.76 | 2179.15 |
| 890 | 2022.09.06 07:00 | t/p | 152 | 0.10 | 163.430 | 159.930 | 163.430 | 97.76 | 2276.91 |
| 891 | 2022.09.06 07:00 | t/p | 153 | 0.10 | 163.448 | 159.948 | 163.448 | 97.76 | 2374.66 |
| 892 | 2022.09.06 07:00 | t/p | 155 | 0.10 | 163.421 | 160.321 | 163.421 | 69.84 | 2444.50 |
| 893 | 2022.09.06 07:00 | s/l | 156 | 0.10 | 163.482 | 163.482 | 160.782 | -161.44 | 2283.06 |
| 894 | 2022.09.06 07:00 | s/l | 158 | 0.10 | 163.510 | 163.510 | 160.810 | -161.43 | 2121.63 |
| 895 | 2022.09.06 07:00 | s/l | 159 | 0.10 | 163.685 | 163.685 | 160.585 | -161.44 | 1960.19 |
| 896 | 2022.09.06 07:00 | s/l | 160 | 0.10 | 163.448 | 163.448 | 160.748 | -161.44 | 1798.74 |
| 897 | 2022.09.06 07:00 | s/l | 163 | 0.10 | 163.541 | 163.541 | 160.841 | -161.44 | 1637.30 |
| 898 | 2022.09.06 07:00 | s/l | 164 | 0.10 | 163.667 | 163.667 | 160.967 | -161.44 | 1475.86 |
| 899 | 2022.09.06 07:00 | s/l | 165 | 0.10 | 163.728 | 163.728 | 160.628 | -161.43 | 1314.43 |
| 900 | 2022.09.06 07:00 | s/l | 171 | 0.10 | 163.428 | 163.428 | 160.728 | -154.91 | 1159.52 |
| 901 | 2022.09.06 07:00 | s/l | 175 | 0.10 | 163.541 | 163.541 | 160.841 | -154.91 | 1004.61 |
| 902 | 2022.09.06 07:00 | buy | 182 | 0.10 | 163.692 | 0.000 | 0.000 | ||
| 903 | 2022.09.06 07:00 | modify | 182 | 0.10 | 163.692 | 161.492 | 166.092 | ||
| 904 | 2022.09.06 07:00 | modify | 166 | 0.10 | 161.430 | 163.452 | 163.830 | ||
| 905 | 2022.09.06 08:00 | t/p | 166 | 0.10 | 163.830 | 163.452 | 163.830 | 170.56 | 1175.18 |
| 906 | 2022.09.06 08:00 | buy | 183 | 0.10 | 163.993 | 0.000 | 0.000 | ||
| 907 | 2022.09.06 08:00 | modify | 183 | 0.10 | 163.993 | 161.793 | 166.393 | ||
| 908 | 2022.09.06 09:00 | buy | 184 | 0.10 | 164.025 | 0.000 | 0.000 | ||
| 909 | 2022.09.06 09:00 | modify | 184 | 0.10 | 164.025 | 161.825 | 166.425 | ||
| 910 | 2022.09.06 10:00 | buy | 185 | 0.10 | 164.362 | 0.000 | 0.000 | ||
| 911 | 2022.09.06 10:00 | modify | 185 | 0.10 | 164.362 | 162.162 | 166.762 | ||
| 912 | 2022.09.06 11:00 | buy | 186 | 0.10 | 164.055 | 0.000 | 0.000 | ||
| 913 | 2022.09.06 11:00 | modify | 186 | 0.10 | 164.055 | 161.855 | 166.455 | ||
| 914 | 2022.09.06 12:00 | buy | 187 | 0.10 | 164.269 | 0.000 | 0.000 | ||
| 915 | 2022.09.06 12:00 | modify | 187 | 0.10 | 164.269 | 162.069 | 166.669 | ||
| 916 | 2022.09.06 13:00 | buy | 188 | 0.10 | 164.433 | 0.000 | 0.000 | ||
| 917 | 2022.09.06 13:00 | modify | 188 | 0.10 | 164.433 | 162.233 | 166.833 | ||
| 918 | 2022.09.06 15:00 | buy | 189 | 0.10 | 164.545 | 0.000 | 0.000 | ||
| 919 | 2022.09.06 15:00 | modify | 189 | 0.10 | 164.545 | 162.345 | 166.945 | ||
| 920 | 2022.09.06 16:00 | t/p | 176 | 0.10 | 165.020 | 160.420 | 165.020 | 167.58 | 1342.76 |
| 921 | 2022.09.06 16:00 | t/p | 179 | 0.10 | 165.033 | 160.433 | 165.033 | 167.58 | 1510.34 |
| 922 | 2022.09.06 16:00 | buy | 190 | 0.10 | 165.108 | 0.000 | 0.000 | ||
| 923 | 2022.09.06 16:00 | modify | 190 | 0.10 | 165.108 | 162.908 | 167.508 | ||
| 924 | 2022.09.06 16:00 | modify | 178 | 0.10 | 162.824 | 164.868 | 165.224 | ||
| 925 | 2022.09.06 16:00 | modify | 177 | 0.10 | 162.792 | 164.868 | 165.192 | ||
| 926 | 2022.09.06 17:00 | s/l | 177 | 0.10 | 164.868 | 164.868 | 165.192 | 144.95 | 1655.29 |
| 927 | 2022.09.06 17:00 | s/l | 178 | 0.10 | 164.868 | 164.868 | 165.224 | 142.72 | 1798.01 |
| 928 | 2022.09.06 17:00 | buy | 191 | 0.10 | 164.836 | 0.000 | 0.000 | ||
| 929 | 2022.09.06 17:00 | modify | 191 | 0.10 | 164.836 | 162.636 | 167.236 | ||
| 930 | 2022.09.06 18:00 | buy | 192 | 0.10 | 164.620 | 0.000 | 0.000 | ||
| 931 | 2022.09.06 18:00 | modify | 192 | 0.10 | 164.620 | 162.420 | 167.020 | ||
| 932 | 2022.09.06 19:00 | buy | 193 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 933 | 2022.09.06 19:00 | modify | 193 | 0.10 | 164.697 | 162.497 | 167.097 | ||
| 934 | 2022.09.06 20:00 | buy | 194 | 0.10 | 164.492 | 0.000 | 0.000 | ||
| 935 | 2022.09.06 20:00 | modify | 194 | 0.10 | 164.492 | 162.292 | 166.892 | ||
| 936 | 2022.09.06 23:00 | buy | 195 | 0.10 | 165.034 | 0.000 | 0.000 | ||
| 937 | 2022.09.06 23:00 | modify | 195 | 0.10 | 165.034 | 162.834 | 167.434 | ||
| 938 | 2022.09.07 00:00 | buy | 196 | 0.10 | 164.812 | 0.000 | 0.000 | ||
| 939 | 2022.09.07 00:00 | modify | 196 | 0.10 | 164.812 | 162.612 | 167.212 | ||
| 940 | 2022.09.07 03:00 | buy | 197 | 0.10 | 164.844 | 0.000 | 0.000 | ||
| 941 | 2022.09.07 03:00 | modify | 197 | 0.10 | 164.844 | 162.644 | 167.244 | ||
| 942 | 2022.09.07 04:00 | buy | 198 | 0.10 | 165.133 | 0.000 | 0.000 | ||
| 943 | 2022.09.07 04:00 | modify | 198 | 0.10 | 165.133 | 162.933 | 167.533 | ||
| 944 | 2022.09.07 05:00 | t/p | 180 | 0.10 | 165.378 | 160.778 | 165.378 | 168.58 | 1966.59 |
| 945 | 2022.09.07 05:00 | buy | 199 | 0.10 | 165.313 | 0.000 | 0.000 | ||
| 946 | 2022.09.07 05:00 | modify | 199 | 0.10 | 165.313 | 163.113 | 167.713 | ||
| 947 | 2022.09.07 06:00 | buy | 200 | 0.10 | 165.508 | 0.000 | 0.000 | ||
| 948 | 2022.09.07 06:00 | modify | 200 | 0.10 | 165.508 | 163.308 | 167.908 | ||
| 949 | 2022.09.07 07:00 | buy | 201 | 0.10 | 165.675 | 0.000 | 0.000 | ||
| 950 | 2022.09.07 07:00 | modify | 201 | 0.10 | 165.675 | 163.475 | 168.075 | ||
| 951 | 2022.09.07 07:00 | modify | 181 | 0.10 | 163.374 | 165.435 | 165.774 | ||
| 952 | 2022.09.07 08:00 | buy | 202 | 0.10 | 165.722 | 0.000 | 0.000 | ||
| 953 | 2022.09.07 08:00 | modify | 202 | 0.10 | 165.722 | 163.522 | 168.122 | ||
| 954 | 2022.09.07 09:00 | t/p | 181 | 0.10 | 165.774 | 165.435 | 165.774 | 168.58 | 2135.16 |
| 955 | 2022.09.07 09:00 | buy | 203 | 0.10 | 165.637 | 0.000 | 0.000 | ||
| 956 | 2022.09.07 09:00 | modify | 203 | 0.10 | 165.637 | 163.437 | 168.037 | ||
| 957 | 2022.09.07 10:00 | buy | 204 | 0.10 | 165.591 | 0.000 | 0.000 | ||
| 958 | 2022.09.07 10:00 | modify | 204 | 0.10 | 165.591 | 163.391 | 167.991 | ||
| 959 | 2022.09.07 11:00 | buy | 205 | 0.10 | 165.626 | 0.000 | 0.000 | ||
| 960 | 2022.09.07 11:00 | modify | 205 | 0.10 | 165.626 | 163.426 | 168.026 | ||
| 961 | 2022.09.07 12:00 | buy | 206 | 0.10 | 165.635 | 0.000 | 0.000 | ||
| 962 | 2022.09.07 12:00 | modify | 206 | 0.10 | 165.635 | 163.435 | 168.035 | ||
| 963 | 2022.09.07 13:00 | buy | 207 | 0.10 | 165.584 | 0.000 | 0.000 | ||
| 964 | 2022.09.07 13:00 | modify | 207 | 0.10 | 165.584 | 163.384 | 167.984 | ||
| 965 | 2022.09.07 15:00 | buy | 208 | 0.10 | 165.713 | 0.000 | 0.000 | ||
| 966 | 2022.09.07 15:00 | modify | 208 | 0.10 | 165.713 | 163.513 | 168.113 | ||
| 967 | 2022.09.07 17:00 | buy | 209 | 0.10 | 165.902 | 0.000 | 0.000 | ||
| 968 | 2022.09.07 17:00 | modify | 209 | 0.10 | 165.902 | 163.702 | 168.302 | ||
| 969 | 2022.09.07 18:00 | buy | 210 | 0.10 | 165.792 | 0.000 | 0.000 | ||
| 970 | 2022.09.07 18:00 | modify | 210 | 0.10 | 165.792 | 163.592 | 168.192 | ||
| 971 | 2022.09.07 22:00 | buy | 211 | 0.10 | 165.858 | 0.000 | 0.000 | ||
| 972 | 2022.09.07 22:00 | modify | 211 | 0.10 | 165.858 | 163.658 | 168.258 | ||
| 973 | 2022.09.07 23:00 | t/p | 182 | 0.10 | 166.092 | 161.492 | 166.092 | 168.58 | 2303.74 |
| 974 | 2022.09.07 23:00 | buy | 212 | 0.10 | 166.246 | 0.000 | 0.000 | ||
| 975 | 2022.09.07 23:00 | modify | 212 | 0.10 | 166.246 | 164.046 | 168.646 | ||
| 976 | 2022.09.07 23:00 | modify | 183 | 0.10 | 163.993 | 166.006 | 166.393 | ||
| 977 | 2022.09.08 00:00 | s/l | 183 | 0.10 | 166.006 | 166.006 | 166.393 | 144.54 | 2448.28 |
| 978 | 2022.09.08 00:00 | buy | 213 | 0.10 | 166.057 | 0.000 | 0.000 | ||
| 979 | 2022.09.08 00:00 | modify | 213 | 0.10 | 166.057 | 163.857 | 168.457 | ||
| 980 | 2022.09.08 01:00 | close | 184 | 0.10 | 166.066 | 161.825 | 166.425 | 146.50 | 2594.79 |
| 981 | 2022.09.08 01:00 | buy | 214 | 0.10 | 166.106 | 0.000 | 0.000 | ||
| 982 | 2022.09.08 01:00 | modify | 214 | 0.10 | 166.106 | 163.906 | 168.506 | ||
| 983 | 2022.09.08 02:00 | close | 185 | 0.10 | 165.839 | 162.162 | 166.762 | 107.12 | 2701.91 |
| 984 | 2022.09.08 02:00 | buy | 215 | 0.10 | 165.879 | 0.000 | 0.000 | ||
| 985 | 2022.09.08 02:00 | modify | 215 | 0.10 | 165.879 | 163.679 | 168.279 | ||
| 986 | 2022.09.08 03:00 | close | 186 | 0.10 | 165.942 | 161.855 | 166.455 | 135.75 | 2837.66 |
| 987 | 2022.09.08 03:00 | buy | 216 | 0.10 | 165.982 | 0.000 | 0.000 | ||
| 988 | 2022.09.08 03:00 | modify | 216 | 0.10 | 165.982 | 163.782 | 168.382 | ||
| 989 | 2022.09.08 04:00 | close | 187 | 0.10 | 165.591 | 162.069 | 166.669 | 96.29 | 2933.95 |
| 990 | 2022.09.08 04:00 | sell | 217 | 0.10 | 165.591 | 0.000 | 0.000 | ||
| 991 | 2022.09.08 04:00 | modify | 217 | 0.10 | 165.591 | 167.791 | 163.191 | ||
| 992 | 2022.09.08 05:00 | close | 188 | 0.10 | 165.666 | 162.233 | 166.833 | 90.08 | 3024.04 |
| 993 | 2022.09.08 06:00 | sell | 218 | 0.10 | 165.495 | 0.000 | 0.000 | ||
| 994 | 2022.09.08 06:00 | modify | 218 | 0.10 | 165.495 | 167.695 | 163.095 | ||
| 995 | 2022.09.08 06:00 | modify | 212 | 0.10 | 166.246 | 164.046 | 167.946 | ||
| 996 | 2022.09.08 07:00 | close | 189 | 0.10 | 165.318 | 162.345 | 166.945 | 57.96 | 3082.00 |
| 997 | 2022.09.08 07:00 | sell | 219 | 0.10 | 165.318 | 0.000 | 0.000 | ||
| 998 | 2022.09.08 07:00 | modify | 219 | 0.10 | 165.318 | 167.518 | 162.918 | ||
| 999 | 2022.09.08 07:00 | modify | 214 | 0.10 | 166.106 | 163.906 | 167.806 | ||
| 1000 | 2022.09.08 07:00 | modify | 213 | 0.10 | 166.057 | 163.857 | 167.757 | ||
| 1001 | 2022.09.08 08:00 | close | 190 | 0.10 | 165.201 | 162.908 | 167.508 | 10.48 | 3092.48 |
| 1002 | 2022.09.08 08:00 | sell | 220 | 0.10 | 165.201 | 0.000 | 0.000 | ||
| 1003 | 2022.09.08 08:00 | modify | 220 | 0.10 | 165.201 | 167.401 | 162.801 | ||
| 1004 | 2022.09.08 08:00 | modify | 216 | 0.10 | 165.982 | 163.782 | 167.682 | ||
| 1005 | 2022.09.08 08:00 | modify | 209 | 0.10 | 165.902 | 163.702 | 167.602 | ||
| 1006 | 2022.09.08 09:00 | close | 191 | 0.10 | 165.574 | 162.636 | 167.236 | 55.52 | 3148.00 |
| 1007 | 2022.09.08 09:00 | buy | 221 | 0.10 | 165.614 | 0.000 | 0.000 | ||
| 1008 | 2022.09.08 09:00 | modify | 221 | 0.10 | 165.614 | 163.414 | 168.014 | ||
| 1009 | 2022.09.08 10:00 | close | 192 | 0.10 | 165.387 | 162.420 | 167.020 | 57.54 | 3205.55 |
| 1010 | 2022.09.08 10:00 | buy | 222 | 0.10 | 165.427 | 0.000 | 0.000 | ||
| 1011 | 2022.09.08 10:00 | modify | 222 | 0.10 | 165.427 | 163.227 | 167.827 | ||
| 1012 | 2022.09.08 11:00 | close | 193 | 0.10 | 165.793 | 162.497 | 167.097 | 80.52 | 3286.07 |
| 1013 | 2022.09.08 11:00 | buy | 223 | 0.10 | 165.833 | 0.000 | 0.000 | ||
| 1014 | 2022.09.08 11:00 | modify | 223 | 0.10 | 165.833 | 163.633 | 168.233 | ||
| 1015 | 2022.09.09 01:00 | modify | 220 | 0.10 | 165.201 | 167.401 | 163.501 | ||
| 1016 | 2022.09.09 03:00 | modify | 219 | 0.10 | 165.318 | 167.518 | 163.618 | ||
| 1017 | 2022.09.09 03:00 | modify | 218 | 0.10 | 165.495 | 167.695 | 163.795 | ||
| 1018 | 2022.09.09 09:00 | modify | 223 | 0.10 | 165.833 | 163.633 | 167.533 | ||
| 1019 | 2022.09.09 09:00 | modify | 215 | 0.10 | 165.879 | 163.679 | 167.579 | ||
| 1020 | 2022.09.09 09:00 | modify | 212 | 0.10 | 166.246 | 164.046 | 167.546 | ||
| 1021 | 2022.09.09 09:00 | modify | 211 | 0.10 | 165.858 | 163.658 | 167.558 | ||
| 1022 | 2022.09.09 09:00 | modify | 210 | 0.10 | 165.792 | 163.592 | 167.492 | ||
| 1023 | 2022.09.09 10:00 | modify | 214 | 0.10 | 166.106 | 163.906 | 167.406 | ||
| 1024 | 2022.09.09 10:00 | modify | 208 | 0.10 | 165.713 | 163.513 | 167.413 | ||
| 1025 | 2022.09.09 10:00 | modify | 202 | 0.10 | 165.722 | 163.522 | 167.422 | ||
| 1026 | 2022.09.09 11:00 | modify | 223 | 0.10 | 165.833 | 163.633 | 167.133 | ||
| 1027 | 2022.09.09 11:00 | modify | 222 | 0.10 | 165.427 | 163.227 | 167.127 | ||
| 1028 | 2022.09.09 11:00 | modify | 221 | 0.10 | 165.614 | 163.414 | 167.314 | ||
| 1029 | 2022.09.09 11:00 | modify | 216 | 0.10 | 165.982 | 163.782 | 167.282 | ||
| 1030 | 2022.09.09 11:00 | modify | 215 | 0.10 | 165.879 | 163.679 | 167.179 | ||
| 1031 | 2022.09.09 11:00 | modify | 214 | 0.10 | 166.106 | 163.906 | 167.006 | ||
| 1032 | 2022.09.09 11:00 | modify | 213 | 0.10 | 166.057 | 163.857 | 166.957 | ||
| 1033 | 2022.09.09 11:00 | modify | 212 | 0.10 | 166.246 | 164.046 | 167.146 | ||
| 1034 | 2022.09.09 11:00 | modify | 211 | 0.10 | 165.858 | 163.658 | 167.158 | ||
| 1035 | 2022.09.09 11:00 | modify | 210 | 0.10 | 165.792 | 163.592 | 167.092 | ||
| 1036 | 2022.09.09 11:00 | modify | 209 | 0.10 | 165.902 | 163.702 | 167.202 | ||
| 1037 | 2022.09.09 11:00 | modify | 208 | 0.10 | 165.713 | 163.513 | 167.013 | ||
| 1038 | 2022.09.09 11:00 | modify | 207 | 0.10 | 165.584 | 163.384 | 167.284 | ||
| 1039 | 2022.09.09 11:00 | modify | 206 | 0.10 | 165.635 | 163.435 | 166.935 | ||
| 1040 | 2022.09.09 11:00 | modify | 205 | 0.10 | 165.626 | 163.426 | 167.326 | ||
| 1041 | 2022.09.09 11:00 | modify | 204 | 0.10 | 165.591 | 163.391 | 167.291 | ||
| 1042 | 2022.09.09 11:00 | modify | 203 | 0.10 | 165.637 | 163.437 | 166.937 | ||
| 1043 | 2022.09.09 11:00 | modify | 202 | 0.10 | 165.722 | 163.522 | 167.022 | ||
| 1044 | 2022.09.09 11:00 | modify | 201 | 0.10 | 165.675 | 163.475 | 166.975 | ||
| 1045 | 2022.09.09 11:00 | modify | 200 | 0.10 | 165.508 | 163.308 | 167.208 | ||
| 1046 | 2022.09.09 11:00 | modify | 199 | 0.10 | 165.313 | 163.113 | 167.013 | ||
| 1047 | 2022.09.12 06:00 | close | 194 | 0.10 | 166.561 | 162.292 | 166.892 | 150.45 | 3436.52 |
| 1048 | 2022.09.12 06:00 | buy | 224 | 0.10 | 166.601 | 0.000 | 0.000 | ||
| 1049 | 2022.09.12 06:00 | modify | 224 | 0.10 | 166.601 | 164.401 | 169.001 | ||
| 1050 | 2022.09.12 06:00 | modify | 220 | 0.10 | 165.201 | 167.401 | 163.901 | ||
| 1051 | 2022.09.12 06:00 | modify | 219 | 0.10 | 165.318 | 167.518 | 164.018 | ||
| 1052 | 2022.09.12 06:00 | modify | 218 | 0.10 | 165.495 | 167.695 | 164.195 | ||
| 1053 | 2022.09.12 06:00 | modify | 217 | 0.10 | 165.591 | 167.791 | 163.891 | ||
| 1054 | 2022.09.12 07:00 | close | 195 | 0.10 | 166.679 | 162.834 | 167.434 | 120.85 | 3557.37 |
| 1055 | 2022.09.12 07:00 | buy | 225 | 0.10 | 166.719 | 0.000 | 0.000 | ||
| 1056 | 2022.09.12 07:00 | modify | 225 | 0.10 | 166.719 | 164.519 | 169.119 | ||
| 1057 | 2022.09.12 07:00 | modify | 220 | 0.10 | 165.201 | 167.401 | 164.301 | ||
| 1058 | 2022.09.12 07:00 | modify | 217 | 0.10 | 165.591 | 167.791 | 164.291 | ||
| 1059 | 2022.09.12 08:00 | t/p | 201 | 0.10 | 166.975 | 163.475 | 166.975 | 95.76 | 3653.13 |
| 1060 | 2022.09.12 08:00 | t/p | 203 | 0.10 | 166.937 | 163.437 | 166.937 | 95.76 | 3748.89 |
| 1061 | 2022.09.12 08:00 | t/p | 206 | 0.10 | 166.935 | 163.435 | 166.935 | 95.76 | 3844.65 |
| 1062 | 2022.09.12 08:00 | t/p | 213 | 0.10 | 166.957 | 163.857 | 166.957 | 64.84 | 3909.48 |
| 1063 | 2022.09.12 08:00 | t/p | 214 | 0.10 | 167.006 | 163.906 | 167.006 | 64.85 | 3974.33 |
| 1064 | 2022.09.12 08:00 | buy | 226 | 0.10 | 166.860 | 0.000 | 0.000 | ||
| 1065 | 2022.09.12 08:00 | modify | 226 | 0.10 | 166.860 | 164.660 | 169.260 | ||
| 1066 | 2022.09.12 08:00 | modify | 219 | 0.10 | 165.318 | 167.518 | 164.418 | ||
| 1067 | 2022.09.12 09:00 | t/p | 199 | 0.10 | 167.013 | 163.113 | 167.013 | 123.69 | 4098.02 |
| 1068 | 2022.09.12 09:00 | t/p | 202 | 0.10 | 167.022 | 163.522 | 167.022 | 95.76 | 4193.78 |
| 1069 | 2022.09.12 09:00 | t/p | 208 | 0.10 | 167.013 | 163.513 | 167.013 | 95.76 | 4289.54 |
| 1070 | 2022.09.12 09:00 | buy | 227 | 0.10 | 166.853 | 0.000 | 0.000 | ||
| 1071 | 2022.09.12 09:00 | modify | 227 | 0.10 | 166.853 | 164.653 | 169.253 | ||
| 1072 | 2022.09.12 10:00 | buy | 228 | 0.10 | 166.717 | 0.000 | 0.000 | ||
| 1073 | 2022.09.12 10:00 | modify | 228 | 0.10 | 166.717 | 164.517 | 169.117 | ||
| 1074 | 2022.09.12 11:00 | buy | 229 | 0.10 | 166.620 | 0.000 | 0.000 | ||
| 1075 | 2022.09.12 11:00 | modify | 229 | 0.10 | 166.620 | 164.420 | 169.020 | ||
| 1076 | 2022.09.12 12:00 | buy | 230 | 0.10 | 166.674 | 0.000 | 0.000 | ||
| 1077 | 2022.09.12 12:00 | modify | 230 | 0.10 | 166.674 | 164.474 | 169.074 | ||
| 1078 | 2022.09.12 13:00 | buy | 231 | 0.10 | 166.677 | 0.000 | 0.000 | ||
| 1079 | 2022.09.12 13:00 | modify | 231 | 0.10 | 166.677 | 164.477 | 169.077 | ||
| 1080 | 2022.09.12 14:00 | buy | 232 | 0.10 | 166.691 | 0.000 | 0.000 | ||
| 1081 | 2022.09.12 14:00 | modify | 232 | 0.10 | 166.691 | 164.491 | 169.091 | ||
| 1082 | 2022.09.12 15:00 | buy | 233 | 0.10 | 166.681 | 0.000 | 0.000 | ||
| 1083 | 2022.09.12 15:00 | modify | 233 | 0.10 | 166.681 | 164.481 | 169.081 | ||
| 1084 | 2022.09.12 16:00 | close | 196 | 0.10 | 166.608 | 162.612 | 167.212 | 130.40 | 4419.94 |
| 1085 | 2022.09.12 16:00 | buy | 234 | 0.10 | 166.648 | 0.000 | 0.000 | ||
| 1086 | 2022.09.12 16:00 | modify | 234 | 0.10 | 166.648 | 164.448 | 169.048 | ||
| 1087 | 2022.09.12 17:00 | close | 197 | 0.10 | 166.506 | 162.644 | 167.244 | 121.03 | 4540.97 |
| 1088 | 2022.09.12 17:00 | buy | 235 | 0.10 | 166.546 | 0.000 | 0.000 | ||
| 1089 | 2022.09.12 17:00 | modify | 235 | 0.10 | 166.546 | 164.346 | 168.946 | ||
| 1090 | 2022.09.12 18:00 | close | 198 | 0.10 | 166.577 | 162.933 | 167.533 | 105.81 | 4646.78 |
| 1091 | 2022.09.12 18:00 | buy | 236 | 0.10 | 166.617 | 0.000 | 0.000 | ||
| 1092 | 2022.09.12 18:00 | modify | 236 | 0.10 | 166.617 | 164.417 | 169.017 | ||
| 1093 | 2022.09.12 19:00 | close | 200 | 0.10 | 166.680 | 163.308 | 167.208 | 86.82 | 4733.60 |
| 1094 | 2022.09.12 19:00 | buy | 237 | 0.10 | 166.720 | 0.000 | 0.000 | ||
| 1095 | 2022.09.12 19:00 | modify | 237 | 0.10 | 166.720 | 164.520 | 169.120 | ||
| 1096 | 2022.09.12 20:00 | close | 204 | 0.10 | 166.758 | 163.391 | 167.291 | 86.48 | 4820.09 |
| 1097 | 2022.09.12 20:00 | buy | 238 | 0.10 | 166.798 | 0.000 | 0.000 | ||
| 1098 | 2022.09.12 20:00 | modify | 238 | 0.10 | 166.798 | 164.598 | 169.198 | ||
| 1099 | 2022.09.12 21:00 | close | 205 | 0.10 | 166.813 | 163.426 | 167.326 | 87.87 | 4907.96 |
| 1100 | 2022.09.12 21:00 | buy | 239 | 0.10 | 166.853 | 0.000 | 0.000 | ||
| 1101 | 2022.09.12 21:00 | modify | 239 | 0.10 | 166.853 | 164.653 | 169.253 | ||
| 1102 | 2022.09.12 22:00 | close | 207 | 0.10 | 166.793 | 163.384 | 167.284 | 89.40 | 4997.36 |
| 1103 | 2022.09.12 22:00 | buy | 240 | 0.10 | 166.833 | 0.000 | 0.000 | ||
| 1104 | 2022.09.12 22:00 | modify | 240 | 0.10 | 166.833 | 164.633 | 169.233 | ||
| 1105 | 2022.09.12 23:00 | close | 209 | 0.10 | 166.738 | 163.702 | 167.202 | 63.36 | 5060.72 |
| 1106 | 2022.09.12 23:00 | buy | 241 | 0.10 | 166.778 | 0.000 | 0.000 | ||
| 1107 | 2022.09.12 23:00 | modify | 241 | 0.10 | 166.778 | 164.578 | 169.178 | ||
| 1108 | 2022.09.13 00:00 | close | 210 | 0.10 | 166.654 | 163.592 | 167.092 | 66.18 | 5126.90 |
| 1109 | 2022.09.13 00:00 | buy | 242 | 0.10 | 166.694 | 0.000 | 0.000 | ||
| 1110 | 2022.09.13 00:00 | modify | 242 | 0.10 | 166.694 | 164.494 | 169.094 | ||
| 1111 | 2022.09.13 01:00 | close | 211 | 0.10 | 166.593 | 163.658 | 167.158 | 57.31 | 5184.20 |
| 1112 | 2022.09.13 01:00 | buy | 243 | 0.10 | 166.633 | 0.000 | 0.000 | ||
| 1113 | 2022.09.13 01:00 | modify | 243 | 0.10 | 166.633 | 164.433 | 169.033 | ||
| 1114 | 2022.09.13 02:00 | close | 212 | 0.10 | 166.454 | 164.046 | 167.146 | 20.51 | 5204.71 |
| 1115 | 2022.09.13 02:00 | sell | 244 | 0.10 | 166.454 | 0.000 | 0.000 | ||
| 1116 | 2022.09.13 02:00 | modify | 244 | 0.10 | 166.454 | 168.654 | 164.054 | ||
| 1117 | 2022.09.13 03:00 | close | 215 | 0.10 | 166.651 | 163.679 | 167.179 | 56.90 | 5261.62 |
| 1118 | 2022.09.13 03:00 | sell | 245 | 0.10 | 166.651 | 0.000 | 0.000 | ||
| 1119 | 2022.09.13 03:00 | modify | 245 | 0.10 | 166.651 | 168.851 | 164.251 | ||
| 1120 | 2022.09.13 04:00 | close | 216 | 0.10 | 166.551 | 163.782 | 167.282 | 42.72 | 5304.34 |
| 1121 | 2022.09.13 04:00 | sell | 246 | 0.10 | 166.551 | 0.000 | 0.000 | ||
| 1122 | 2022.09.13 04:00 | modify | 246 | 0.10 | 166.551 | 168.751 | 164.151 | ||
| 1123 | 2022.09.13 05:00 | close | 217 | 0.10 | 166.584 | 167.791 | 164.291 | -73.25 | 5231.09 |
| 1124 | 2022.09.13 05:00 | sell | 247 | 0.10 | 166.544 | 0.000 | 0.000 | ||
| 1125 | 2022.09.13 05:00 | modify | 247 | 0.10 | 166.544 | 168.744 | 164.144 | ||
| 1126 | 2022.09.13 06:00 | close | 218 | 0.10 | 166.417 | 167.695 | 164.195 | -68.29 | 5162.80 |
| 1127 | 2022.09.13 06:00 | sell | 248 | 0.10 | 166.377 | 0.000 | 0.000 | ||
| 1128 | 2022.09.13 06:00 | modify | 248 | 0.10 | 166.377 | 168.577 | 163.977 | ||
| 1129 | 2022.09.13 13:00 | s/l | 219 | 0.10 | 167.518 | 167.518 | 164.418 | -157.52 | 5005.28 |
| 1130 | 2022.09.13 13:00 | s/l | 220 | 0.10 | 167.401 | 167.401 | 164.301 | -157.51 | 4847.77 |
| 1131 | 2022.09.13 13:00 | t/p | 221 | 0.10 | 167.314 | 163.414 | 167.314 | 121.69 | 4969.46 |
| 1132 | 2022.09.13 13:00 | t/p | 222 | 0.10 | 167.127 | 163.227 | 167.127 | 121.69 | 5091.16 |
| 1133 | 2022.09.13 13:00 | t/p | 223 | 0.10 | 167.133 | 163.633 | 167.133 | 93.76 | 5184.92 |
| 1134 | 2022.09.13 19:00 | modify | 240 | 0.10 | 166.833 | 164.633 | 168.533 | ||
| 1135 | 2022.09.13 19:00 | modify | 239 | 0.10 | 166.853 | 164.653 | 168.553 | ||
| 1136 | 2022.09.13 19:00 | modify | 238 | 0.10 | 166.798 | 164.598 | 168.498 | ||
| 1137 | 2022.09.13 19:00 | modify | 227 | 0.10 | 166.853 | 164.653 | 168.553 | ||
| 1138 | 2022.09.13 19:00 | modify | 226 | 0.10 | 166.860 | 164.660 | 168.560 | ||
| 1139 | 2022.09.14 05:00 | modify | 243 | 0.10 | 166.633 | 164.433 | 168.333 | ||
| 1140 | 2022.09.14 05:00 | modify | 242 | 0.10 | 166.694 | 164.494 | 168.394 | ||
| 1141 | 2022.09.14 05:00 | modify | 241 | 0.10 | 166.778 | 164.578 | 168.478 | ||
| 1142 | 2022.09.14 05:00 | modify | 239 | 0.10 | 166.853 | 164.653 | 168.153 | ||
| 1143 | 2022.09.14 05:00 | modify | 237 | 0.10 | 166.720 | 164.520 | 168.420 | ||
| 1144 | 2022.09.14 05:00 | modify | 236 | 0.10 | 166.617 | 164.417 | 168.317 | ||
| 1145 | 2022.09.14 05:00 | modify | 235 | 0.10 | 166.546 | 164.346 | 168.246 | ||
| 1146 | 2022.09.14 05:00 | modify | 234 | 0.10 | 166.648 | 164.448 | 168.348 | ||
| 1147 | 2022.09.14 05:00 | modify | 233 | 0.10 | 166.681 | 164.481 | 168.381 | ||
| 1148 | 2022.09.14 05:00 | modify | 232 | 0.10 | 166.691 | 164.491 | 168.391 | ||
| 1149 | 2022.09.14 05:00 | modify | 231 | 0.10 | 166.677 | 164.477 | 168.377 | ||
| 1150 | 2022.09.14 05:00 | modify | 230 | 0.10 | 166.674 | 164.474 | 168.374 | ||
| 1151 | 2022.09.14 05:00 | modify | 229 | 0.10 | 166.620 | 164.420 | 168.320 | ||
| 1152 | 2022.09.14 05:00 | modify | 228 | 0.10 | 166.717 | 164.517 | 168.417 | ||
| 1153 | 2022.09.14 05:00 | modify | 227 | 0.10 | 166.853 | 164.653 | 168.153 | ||
| 1154 | 2022.09.14 05:00 | modify | 226 | 0.10 | 166.860 | 164.660 | 168.160 | ||
| 1155 | 2022.09.14 05:00 | modify | 225 | 0.10 | 166.719 | 164.519 | 168.419 | ||
| 1156 | 2022.09.14 05:00 | modify | 224 | 0.10 | 166.601 | 164.401 | 168.301 | ||
| 1157 | 2022.09.14 06:00 | modify | 243 | 0.10 | 166.633 | 164.433 | 167.933 | ||
| 1158 | 2022.09.14 06:00 | modify | 242 | 0.10 | 166.694 | 164.494 | 167.994 | ||
| 1159 | 2022.09.14 06:00 | modify | 241 | 0.10 | 166.778 | 164.578 | 168.078 | ||
| 1160 | 2022.09.14 06:00 | modify | 240 | 0.10 | 166.833 | 164.633 | 168.133 | ||
| 1161 | 2022.09.14 06:00 | modify | 238 | 0.10 | 166.798 | 164.598 | 168.098 | ||
| 1162 | 2022.09.14 06:00 | modify | 237 | 0.10 | 166.720 | 164.520 | 168.020 | ||
| 1163 | 2022.09.14 06:00 | modify | 236 | 0.10 | 166.617 | 164.417 | 167.917 | ||
| 1164 | 2022.09.14 06:00 | modify | 234 | 0.10 | 166.648 | 164.448 | 167.948 | ||
| 1165 | 2022.09.14 06:00 | modify | 233 | 0.10 | 166.681 | 164.481 | 167.981 | ||
| 1166 | 2022.09.14 06:00 | modify | 232 | 0.10 | 166.691 | 164.491 | 167.991 | ||
| 1167 | 2022.09.14 06:00 | modify | 231 | 0.10 | 166.677 | 164.477 | 167.977 | ||
| 1168 | 2022.09.14 06:00 | modify | 230 | 0.10 | 166.674 | 164.474 | 167.974 | ||
| 1169 | 2022.09.14 06:00 | modify | 229 | 0.10 | 166.620 | 164.420 | 167.920 | ||
| 1170 | 2022.09.14 06:00 | modify | 228 | 0.10 | 166.717 | 164.517 | 168.017 | ||
| 1171 | 2022.09.14 06:00 | modify | 225 | 0.10 | 166.719 | 164.519 | 168.019 | ||
| 1172 | 2022.09.14 07:00 | modify | 243 | 0.10 | 166.633 | 164.433 | 167.533 | ||
| 1173 | 2022.09.14 07:00 | modify | 242 | 0.10 | 166.694 | 164.494 | 167.594 | ||
| 1174 | 2022.09.14 07:00 | modify | 241 | 0.10 | 166.778 | 164.578 | 167.678 | ||
| 1175 | 2022.09.14 07:00 | modify | 240 | 0.10 | 166.833 | 164.633 | 167.333 | ||
| 1176 | 2022.09.14 07:00 | modify | 239 | 0.10 | 166.853 | 164.653 | 167.353 | ||
| 1177 | 2022.09.14 07:00 | modify | 238 | 0.10 | 166.798 | 164.598 | 167.698 | ||
| 1178 | 2022.09.14 07:00 | modify | 237 | 0.10 | 166.720 | 164.520 | 167.620 | ||
| 1179 | 2022.09.14 07:00 | modify | 236 | 0.10 | 166.617 | 164.417 | 167.517 | ||
| 1180 | 2022.09.14 07:00 | modify | 235 | 0.10 | 166.546 | 164.346 | 167.446 | ||
| 1181 | 2022.09.14 07:00 | modify | 234 | 0.10 | 166.648 | 164.448 | 167.548 | ||
| 1182 | 2022.09.14 07:00 | modify | 233 | 0.10 | 166.681 | 164.481 | 167.581 | ||
| 1183 | 2022.09.14 07:00 | modify | 232 | 0.10 | 166.691 | 164.491 | 167.591 | ||
| 1184 | 2022.09.14 07:00 | modify | 231 | 0.10 | 166.677 | 164.477 | 167.577 | ||
| 1185 | 2022.09.14 07:00 | modify | 230 | 0.10 | 166.674 | 164.474 | 167.574 | ||
| 1186 | 2022.09.14 07:00 | modify | 229 | 0.10 | 166.620 | 164.420 | 167.520 | ||
| 1187 | 2022.09.14 07:00 | modify | 228 | 0.10 | 166.717 | 164.517 | 167.617 | ||
| 1188 | 2022.09.14 07:00 | modify | 227 | 0.10 | 166.853 | 164.653 | 167.353 | ||
| 1189 | 2022.09.14 07:00 | modify | 226 | 0.10 | 166.860 | 164.660 | 167.360 | ||
| 1190 | 2022.09.14 07:00 | modify | 225 | 0.10 | 166.719 | 164.519 | 167.619 | ||
| 1191 | 2022.09.14 07:00 | modify | 224 | 0.10 | 166.601 | 164.401 | 167.501 | ||
| 1192 | 2022.09.14 15:00 | sell | 249 | 0.10 | 165.155 | 0.000 | 0.000 | ||
| 1193 | 2022.09.14 15:00 | modify | 249 | 0.10 | 165.155 | 167.355 | 162.755 | ||
| 1194 | 2022.09.14 16:00 | sell | 250 | 0.10 | 165.262 | 0.000 | 0.000 | ||
| 1195 | 2022.09.14 16:00 | modify | 250 | 0.10 | 165.262 | 167.462 | 162.862 | ||
| 1196 | 2022.09.14 17:00 | sell | 251 | 0.10 | 165.300 | 0.000 | 0.000 | ||
| 1197 | 2022.09.14 17:00 | modify | 251 | 0.10 | 165.300 | 167.500 | 162.900 | ||
| 1198 | 2022.09.14 18:00 | sell | 252 | 0.10 | 165.321 | 0.000 | 0.000 | ||
| 1199 | 2022.09.14 18:00 | modify | 252 | 0.10 | 165.321 | 167.521 | 162.921 | ||
| 1200 | 2022.09.14 19:00 | sell | 253 | 0.10 | 165.156 | 0.000 | 0.000 | ||
| 1201 | 2022.09.14 19:00 | modify | 253 | 0.10 | 165.156 | 167.356 | 162.756 | ||
| 1202 | 2022.09.14 20:00 | close | 224 | 0.10 | 165.235 | 164.401 | 167.501 | -93.38 | 5091.54 |
| 1203 | 2022.09.14 20:00 | sell | 254 | 0.10 | 165.235 | 0.000 | 0.000 | ||
| 1204 | 2022.09.14 20:00 | modify | 254 | 0.10 | 165.235 | 167.435 | 162.835 | ||
| 1205 | 2022.09.14 21:00 | close | 225 | 0.10 | 165.068 | 164.519 | 167.619 | -113.28 | 4978.25 |
| 1206 | 2022.09.14 21:00 | sell | 255 | 0.10 | 165.068 | 0.000 | 0.000 | ||
| 1207 | 2022.09.14 21:00 | modify | 255 | 0.10 | 165.068 | 167.268 | 162.668 | ||
| 1208 | 2022.09.14 22:00 | close | 226 | 0.10 | 165.142 | 164.660 | 167.360 | -117.96 | 4860.29 |
| 1209 | 2022.09.14 22:00 | sell | 256 | 0.10 | 165.142 | 0.000 | 0.000 | ||
| 1210 | 2022.09.14 22:00 | modify | 256 | 0.10 | 165.142 | 167.342 | 162.742 | ||
| 1211 | 2022.09.14 23:00 | close | 227 | 0.10 | 165.151 | 164.653 | 167.353 | -116.84 | 4743.45 |
| 1212 | 2022.09.14 23:00 | sell | 257 | 0.10 | 165.151 | 0.000 | 0.000 | ||
| 1213 | 2022.09.14 23:00 | modify | 257 | 0.10 | 165.151 | 167.351 | 162.751 | ||
| 1214 | 2022.09.15 00:00 | close | 228 | 0.10 | 164.984 | 164.517 | 167.617 | -116.02 | 4627.43 |
| 1215 | 2022.09.15 00:00 | sell | 258 | 0.10 | 164.984 | 0.000 | 0.000 | ||
| 1216 | 2022.09.15 00:00 | modify | 258 | 0.10 | 164.984 | 167.184 | 162.584 | ||
| 1217 | 2022.09.15 01:00 | close | 229 | 0.10 | 165.087 | 164.420 | 167.520 | -102.05 | 4525.38 |
| 1218 | 2022.09.15 01:00 | sell | 259 | 0.10 | 165.087 | 0.000 | 0.000 | ||
| 1219 | 2022.09.15 01:00 | modify | 259 | 0.10 | 165.087 | 167.287 | 162.687 | ||
| 1220 | 2022.09.15 02:00 | close | 230 | 0.10 | 165.070 | 164.474 | 167.574 | -107.00 | 4418.38 |
| 1221 | 2022.09.15 02:00 | sell | 260 | 0.10 | 165.070 | 0.000 | 0.000 | ||
| 1222 | 2022.09.15 02:00 | modify | 260 | 0.10 | 165.070 | 167.270 | 162.670 | ||
| 1223 | 2022.09.15 03:00 | close | 231 | 0.10 | 165.206 | 164.477 | 167.577 | -97.72 | 4320.66 |
| 1224 | 2022.09.15 03:00 | buy | 261 | 0.10 | 165.246 | 0.000 | 0.000 | ||
| 1225 | 2022.09.15 03:00 | modify | 261 | 0.10 | 165.246 | 163.046 | 167.646 | ||
| 1226 | 2022.09.15 04:00 | close | 232 | 0.10 | 165.366 | 164.491 | 167.591 | -87.53 | 4233.13 |
| 1227 | 2022.09.15 04:00 | buy | 262 | 0.10 | 165.406 | 0.000 | 0.000 | ||
| 1228 | 2022.09.15 04:00 | modify | 262 | 0.10 | 165.406 | 163.206 | 167.806 | ||
| 1229 | 2022.09.15 05:00 | close | 233 | 0.10 | 165.361 | 164.481 | 167.581 | -87.17 | 4145.96 |
| 1230 | 2022.09.15 05:00 | sell | 263 | 0.10 | 165.361 | 0.000 | 0.000 | ||
| 1231 | 2022.09.15 05:00 | modify | 263 | 0.10 | 165.361 | 167.561 | 162.961 | ||
| 1232 | 2022.09.15 06:00 | close | 234 | 0.10 | 165.279 | 164.448 | 167.548 | -90.60 | 4055.36 |
| 1233 | 2022.09.15 06:00 | sell | 264 | 0.10 | 165.279 | 0.000 | 0.000 | ||
| 1234 | 2022.09.15 06:00 | modify | 264 | 0.10 | 165.279 | 167.479 | 162.879 | ||
| 1235 | 2022.09.15 07:00 | close | 235 | 0.10 | 165.524 | 164.346 | 167.446 | -66.37 | 3988.99 |
| 1236 | 2022.09.15 07:00 | sell | 265 | 0.10 | 165.524 | 0.000 | 0.000 | ||
| 1237 | 2022.09.15 07:00 | modify | 265 | 0.10 | 165.524 | 167.724 | 163.124 | ||
| 1238 | 2022.09.15 08:00 | close | 236 | 0.10 | 165.580 | 164.417 | 167.517 | -67.41 | 3921.58 |
| 1239 | 2022.09.15 08:00 | buy | 266 | 0.10 | 165.620 | 0.000 | 0.000 | ||
| 1240 | 2022.09.15 08:00 | modify | 266 | 0.10 | 165.620 | 163.420 | 168.020 | ||
| 1241 | 2022.09.15 09:00 | close | 237 | 0.10 | 165.335 | 164.520 | 167.620 | -91.72 | 3829.86 |
| 1242 | 2022.09.15 09:00 | buy | 267 | 0.10 | 165.375 | 0.000 | 0.000 | ||
| 1243 | 2022.09.15 09:00 | modify | 267 | 0.10 | 165.375 | 163.175 | 167.775 | ||
| 1244 | 2022.09.15 10:00 | close | 238 | 0.10 | 164.999 | 164.598 | 167.698 | -120.62 | 3709.24 |
| 1245 | 2022.09.15 10:00 | sell | 268 | 0.10 | 164.999 | 0.000 | 0.000 | ||
| 1246 | 2022.09.15 10:00 | modify | 268 | 0.10 | 164.999 | 167.199 | 162.599 | ||
| 1247 | 2022.09.15 11:00 | close | 239 | 0.10 | 165.063 | 164.653 | 167.353 | -119.99 | 3589.25 |
| 1248 | 2022.09.15 11:00 | sell | 269 | 0.10 | 165.063 | 0.000 | 0.000 | ||
| 1249 | 2022.09.15 11:00 | modify | 269 | 0.10 | 165.063 | 167.263 | 162.663 | ||
| 1250 | 2022.09.15 12:00 | close | 240 | 0.10 | 164.953 | 164.633 | 167.333 | -126.28 | 3462.97 |
| 1251 | 2022.09.15 12:00 | sell | 270 | 0.10 | 164.953 | 0.000 | 0.000 | ||
| 1252 | 2022.09.15 12:00 | modify | 270 | 0.10 | 164.953 | 167.153 | 162.553 | ||
| 1253 | 2022.09.15 13:00 | close | 241 | 0.10 | 164.942 | 164.578 | 167.678 | -123.21 | 3339.76 |
| 1254 | 2022.09.15 13:00 | sell | 271 | 0.10 | 164.942 | 0.000 | 0.000 | ||
| 1255 | 2022.09.15 13:00 | modify | 271 | 0.10 | 164.942 | 167.142 | 162.542 | ||
| 1256 | 2022.09.15 14:00 | close | 242 | 0.10 | 164.901 | 164.494 | 167.594 | -121.20 | 3218.57 |
| 1257 | 2022.09.15 14:00 | sell | 272 | 0.10 | 164.901 | 0.000 | 0.000 | ||
| 1258 | 2022.09.15 14:00 | modify | 272 | 0.10 | 164.901 | 167.101 | 162.501 | ||
| 1259 | 2022.09.15 14:00 | modify | 266 | 0.10 | 165.620 | 163.420 | 167.320 | ||
| 1260 | 2022.09.15 15:00 | close | 243 | 0.10 | 164.849 | 164.433 | 167.533 | -120.57 | 3098.00 |
| 1261 | 2022.09.15 15:00 | sell | 273 | 0.10 | 164.849 | 0.000 | 0.000 | ||
| 1262 | 2022.09.15 15:00 | modify | 273 | 0.10 | 164.849 | 167.049 | 162.449 | ||
| 1263 | 2022.09.15 16:00 | close | 244 | 0.10 | 164.716 | 168.654 | 164.054 | 116.12 | 3214.12 |
| 1264 | 2022.09.15 16:00 | sell | 274 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 1265 | 2022.09.15 16:00 | modify | 274 | 0.10 | 164.676 | 166.876 | 162.276 | ||
| 1266 | 2022.09.15 16:00 | modify | 262 | 0.10 | 165.406 | 163.206 | 167.106 | ||
| 1267 | 2022.09.15 17:00 | close | 245 | 0.10 | 164.779 | 168.851 | 164.251 | 125.47 | 3339.59 |
| 1268 | 2022.09.15 17:00 | sell | 275 | 0.10 | 164.739 | 0.000 | 0.000 | ||
| 1269 | 2022.09.15 17:00 | modify | 275 | 0.10 | 164.739 | 166.939 | 162.339 | ||
| 1270 | 2022.09.15 18:00 | close | 246 | 0.10 | 164.675 | 168.751 | 164.151 | 125.75 | 3465.34 |
| 1271 | 2022.09.15 18:00 | sell | 276 | 0.10 | 164.635 | 0.000 | 0.000 | ||
| 1272 | 2022.09.15 18:00 | modify | 276 | 0.10 | 164.635 | 166.835 | 162.235 | ||
| 1273 | 2022.09.15 18:00 | modify | 267 | 0.10 | 165.375 | 163.175 | 167.075 | ||
| 1274 | 2022.09.15 19:00 | close | 247 | 0.10 | 164.551 | 168.744 | 164.144 | 133.92 | 3599.27 |
| 1275 | 2022.09.15 19:00 | sell | 277 | 0.10 | 164.511 | 0.000 | 0.000 | ||
| 1276 | 2022.09.15 19:00 | modify | 277 | 0.10 | 164.511 | 166.711 | 162.111 | ||
| 1277 | 2022.09.15 19:00 | modify | 266 | 0.10 | 165.620 | 163.420 | 166.920 | ||
| 1278 | 2022.09.15 19:00 | modify | 261 | 0.10 | 165.246 | 163.046 | 166.946 | ||
| 1279 | 2022.09.15 20:00 | close | 248 | 0.10 | 164.570 | 168.577 | 163.977 | 120.93 | 3720.20 |
| 1280 | 2022.09.15 20:00 | sell | 278 | 0.10 | 164.530 | 0.000 | 0.000 | ||
| 1281 | 2022.09.15 20:00 | modify | 278 | 0.10 | 164.530 | 166.730 | 162.130 | ||
| 1282 | 2022.09.15 21:00 | close | 249 | 0.10 | 164.560 | 167.355 | 162.755 | 37.62 | 3757.82 |
| 1283 | 2022.09.15 21:00 | sell | 279 | 0.10 | 164.520 | 0.000 | 0.000 | ||
| 1284 | 2022.09.15 21:00 | modify | 279 | 0.10 | 164.520 | 166.720 | 162.120 | ||
| 1285 | 2022.09.15 22:00 | close | 250 | 0.10 | 164.560 | 167.462 | 162.862 | 45.09 | 3802.91 |
| 1286 | 2022.09.15 22:00 | sell | 280 | 0.10 | 164.520 | 0.000 | 0.000 | ||
| 1287 | 2022.09.15 22:00 | modify | 280 | 0.10 | 164.520 | 166.720 | 162.120 | ||
| 1288 | 2022.09.15 23:00 | close | 251 | 0.10 | 164.349 | 167.500 | 162.900 | 62.48 | 3865.39 |
| 1289 | 2022.09.15 23:00 | sell | 281 | 0.10 | 164.309 | 0.000 | 0.000 | ||
| 1290 | 2022.09.15 23:00 | modify | 281 | 0.10 | 164.309 | 166.509 | 161.909 | ||
| 1291 | 2022.09.16 00:00 | close | 252 | 0.10 | 164.180 | 167.521 | 162.921 | 74.43 | 3939.82 |
| 1292 | 2022.09.16 00:00 | sell | 282 | 0.10 | 164.140 | 0.000 | 0.000 | ||
| 1293 | 2022.09.16 00:00 | modify | 282 | 0.10 | 164.140 | 166.340 | 161.740 | ||
| 1294 | 2022.09.16 00:00 | modify | 267 | 0.10 | 165.375 | 163.175 | 166.675 | ||
| 1295 | 2022.09.16 00:00 | modify | 262 | 0.10 | 165.406 | 163.206 | 166.706 | ||
| 1296 | 2022.09.16 00:00 | modify | 261 | 0.10 | 165.246 | 163.046 | 166.546 | ||
| 1297 | 2022.09.16 01:00 | close | 253 | 0.10 | 164.065 | 167.356 | 162.756 | 70.94 | 4010.76 |
| 1298 | 2022.09.16 01:00 | sell | 283 | 0.10 | 164.025 | 0.000 | 0.000 | ||
| 1299 | 2022.09.16 01:00 | modify | 283 | 0.10 | 164.025 | 166.225 | 161.625 | ||
| 1300 | 2022.09.16 01:00 | modify | 266 | 0.10 | 165.620 | 163.420 | 166.520 | ||
| 1301 | 2022.09.16 02:00 | close | 254 | 0.10 | 164.210 | 167.435 | 162.835 | 66.33 | 4077.09 |
| 1302 | 2022.09.16 02:00 | sell | 284 | 0.10 | 164.170 | 0.000 | 0.000 | ||
| 1303 | 2022.09.16 02:00 | modify | 284 | 0.10 | 164.170 | 166.370 | 161.770 | ||
| 1304 | 2022.09.16 03:00 | close | 255 | 0.10 | 164.417 | 167.268 | 162.668 | 40.22 | 4117.31 |
| 1305 | 2022.09.16 03:00 | sell | 285 | 0.10 | 164.377 | 0.000 | 0.000 | ||
| 1306 | 2022.09.16 03:00 | modify | 285 | 0.10 | 164.377 | 166.577 | 161.977 | ||
| 1307 | 2022.09.16 04:00 | close | 256 | 0.10 | 164.369 | 167.342 | 162.742 | 48.74 | 4166.06 |
| 1308 | 2022.09.16 04:00 | sell | 286 | 0.10 | 164.329 | 0.000 | 0.000 | ||
| 1309 | 2022.09.16 04:00 | modify | 286 | 0.10 | 164.329 | 166.529 | 161.929 | ||
| 1310 | 2022.09.16 05:00 | close | 257 | 0.10 | 164.306 | 167.351 | 162.751 | 53.76 | 4219.82 |
| 1311 | 2022.09.16 05:00 | sell | 287 | 0.10 | 164.266 | 0.000 | 0.000 | ||
| 1312 | 2022.09.16 05:00 | modify | 287 | 0.10 | 164.266 | 166.466 | 161.866 | ||
| 1313 | 2022.09.16 06:00 | close | 258 | 0.10 | 164.430 | 167.184 | 162.584 | 37.37 | 4257.19 |
| 1314 | 2022.09.16 06:00 | sell | 288 | 0.10 | 164.390 | 0.000 | 0.000 | ||
| 1315 | 2022.09.16 06:00 | modify | 288 | 0.10 | 164.390 | 166.590 | 161.990 | ||
| 1316 | 2022.09.16 07:00 | close | 259 | 0.10 | 164.003 | 167.287 | 162.687 | 74.38 | 4331.57 |
| 1317 | 2022.09.16 07:00 | sell | 289 | 0.10 | 163.963 | 0.000 | 0.000 | ||
| 1318 | 2022.09.16 07:00 | modify | 289 | 0.10 | 163.963 | 166.163 | 161.563 | ||
| 1319 | 2022.09.16 08:00 | s/l | 261 | 0.10 | 163.046 | 163.046 | 166.546 | -152.62 | 4178.95 |
| 1320 | 2022.09.16 08:00 | s/l | 262 | 0.10 | 163.206 | 163.206 | 166.706 | -152.62 | 4026.33 |
| 1321 | 2022.09.16 08:00 | t/p | 263 | 0.10 | 162.961 | 167.561 | 162.961 | 166.25 | 4192.58 |
| 1322 | 2022.09.16 08:00 | t/p | 265 | 0.10 | 163.124 | 167.724 | 163.124 | 166.25 | 4358.84 |
| 1323 | 2022.09.16 08:00 | s/l | 266 | 0.10 | 163.420 | 163.420 | 166.520 | -152.61 | 4206.22 |
| 1324 | 2022.09.16 08:00 | s/l | 267 | 0.10 | 163.175 | 163.175 | 166.675 | -152.61 | 4053.61 |
| 1325 | 2022.09.16 08:00 | sell | 290 | 0.10 | 163.139 | 0.000 | 0.000 | ||
| 1326 | 2022.09.16 08:00 | modify | 290 | 0.10 | 163.139 | 165.339 | 160.739 | ||
| 1327 | 2022.09.16 09:00 | t/p | 264 | 0.10 | 162.879 | 167.479 | 162.879 | 166.25 | 4219.86 |
| 1328 | 2022.09.16 09:00 | sell | 291 | 0.10 | 162.997 | 0.000 | 0.000 | ||
| 1329 | 2022.09.16 09:00 | modify | 291 | 0.10 | 162.997 | 165.197 | 160.597 | ||
| 1330 | 2022.09.16 10:00 | sell | 292 | 0.10 | 163.051 | 0.000 | 0.000 | ||
| 1331 | 2022.09.16 10:00 | modify | 292 | 0.10 | 163.051 | 165.251 | 160.651 | ||
| 1332 | 2022.09.16 11:00 | sell | 293 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 1333 | 2022.09.16 11:00 | modify | 293 | 0.10 | 163.307 | 165.507 | 160.907 | ||
| 1334 | 2022.09.16 12:00 | sell | 294 | 0.10 | 163.083 | 0.000 | 0.000 | ||
| 1335 | 2022.09.16 12:00 | modify | 294 | 0.10 | 163.083 | 165.283 | 160.683 | ||
| 1336 | 2022.09.16 13:00 | sell | 295 | 0.10 | 163.037 | 0.000 | 0.000 | ||
| 1337 | 2022.09.16 13:00 | modify | 295 | 0.10 | 163.037 | 165.237 | 160.637 | ||
| 1338 | 2022.09.16 14:00 | sell | 296 | 0.10 | 163.103 | 0.000 | 0.000 | ||
| 1339 | 2022.09.16 14:00 | modify | 296 | 0.10 | 163.103 | 165.303 | 160.703 | ||
| 1340 | 2022.09.16 15:00 | close | 260 | 0.10 | 163.456 | 167.270 | 162.670 | 111.38 | 4331.25 |
| 1341 | 2022.09.16 15:00 | sell | 297 | 0.10 | 163.416 | 0.000 | 0.000 | ||
| 1342 | 2022.09.16 15:00 | modify | 297 | 0.10 | 163.416 | 165.616 | 161.016 | ||
| 1343 | 2022.09.16 16:00 | close | 268 | 0.10 | 163.338 | 167.199 | 162.599 | 114.65 | 4445.90 |
| 1344 | 2022.09.16 16:00 | sell | 298 | 0.10 | 163.298 | 0.000 | 0.000 | ||
| 1345 | 2022.09.16 16:00 | modify | 298 | 0.10 | 163.298 | 165.498 | 160.898 | ||
| 1346 | 2022.09.16 17:00 | close | 269 | 0.10 | 163.047 | 167.263 | 162.663 | 139.44 | 4585.34 |
| 1347 | 2022.09.16 17:00 | sell | 299 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 1348 | 2022.09.16 17:00 | modify | 299 | 0.10 | 163.007 | 165.207 | 160.607 | ||
| 1349 | 2022.09.16 18:00 | close | 270 | 0.10 | 162.905 | 167.153 | 162.553 | 141.67 | 4727.02 |
| 1350 | 2022.09.16 18:00 | sell | 300 | 0.10 | 162.865 | 0.000 | 0.000 | ||
| 1351 | 2022.09.16 18:00 | modify | 300 | 0.10 | 162.865 | 165.065 | 160.465 | ||
| 1352 | 2022.09.16 19:00 | close | 271 | 0.10 | 163.170 | 167.142 | 162.542 | 122.40 | 4849.42 |
| 1353 | 2022.09.16 19:00 | sell | 301 | 0.10 | 163.130 | 0.000 | 0.000 | ||
| 1354 | 2022.09.16 19:00 | modify | 301 | 0.10 | 163.130 | 165.330 | 160.730 | ||
| 1355 | 2022.09.16 20:00 | close | 272 | 0.10 | 163.294 | 167.101 | 162.501 | 110.89 | 4960.31 |
| 1356 | 2022.09.16 20:00 | sell | 302 | 0.10 | 163.254 | 0.000 | 0.000 | ||
| 1357 | 2022.09.16 20:00 | modify | 302 | 0.10 | 163.254 | 165.454 | 160.854 | ||
| 1358 | 2022.09.18 21:00 | close | 273 | 0.10 | 163.116 | 167.049 | 162.449 | 119.68 | 5080.00 |
| 1359 | 2022.09.18 21:00 | sell | 303 | 0.10 | 163.076 | 0.000 | 0.000 | ||
| 1360 | 2022.09.18 21:00 | modify | 303 | 0.10 | 163.076 | 165.276 | 160.676 | ||
| 1361 | 2022.09.18 22:00 | close | 274 | 0.10 | 163.267 | 166.876 | 162.276 | 97.06 | 5177.06 |
| 1362 | 2022.09.18 22:00 | sell | 304 | 0.10 | 163.227 | 0.000 | 0.000 | ||
| 1363 | 2022.09.18 22:00 | modify | 304 | 0.10 | 163.227 | 165.427 | 160.827 | ||
| 1364 | 2022.09.18 23:00 | close | 275 | 0.10 | 163.284 | 166.939 | 162.339 | 100.27 | 5277.33 |
| 1365 | 2022.09.18 23:00 | sell | 305 | 0.10 | 163.244 | 0.000 | 0.000 | ||
| 1366 | 2022.09.18 23:00 | modify | 305 | 0.10 | 163.244 | 165.444 | 160.844 | ||
| 1367 | 2022.09.19 00:00 | close | 276 | 0.10 | 163.257 | 166.835 | 162.235 | 93.60 | 5370.93 |
| 1368 | 2022.09.19 00:00 | sell | 306 | 0.10 | 163.217 | 0.000 | 0.000 | ||
| 1369 | 2022.09.19 00:00 | modify | 306 | 0.10 | 163.217 | 165.417 | 160.817 | ||
| 1370 | 2022.09.19 01:00 | close | 277 | 0.10 | 163.323 | 166.711 | 162.111 | 80.33 | 5451.25 |
| 1371 | 2022.09.19 01:00 | sell | 307 | 0.10 | 163.283 | 0.000 | 0.000 | ||
| 1372 | 2022.09.19 01:00 | modify | 307 | 0.10 | 163.283 | 165.483 | 160.883 | ||
| 1373 | 2022.09.19 17:00 | modify | 300 | 0.10 | 162.865 | 165.065 | 161.165 | ||
| 1374 | 2022.09.19 20:00 | modify | 299 | 0.10 | 163.007 | 165.207 | 161.307 | ||
| 1375 | 2022.09.19 20:00 | modify | 295 | 0.10 | 163.037 | 165.237 | 161.337 | ||
| 1376 | 2022.09.19 20:00 | modify | 292 | 0.10 | 163.051 | 165.251 | 161.351 | ||
| 1377 | 2022.09.19 20:00 | modify | 291 | 0.10 | 162.997 | 165.197 | 161.297 | ||
| 1378 | 2022.09.19 23:00 | modify | 303 | 0.10 | 163.076 | 165.276 | 161.376 | ||
| 1379 | 2022.09.19 23:00 | modify | 301 | 0.10 | 163.130 | 165.330 | 161.430 | ||
| 1380 | 2022.09.19 23:00 | modify | 296 | 0.10 | 163.103 | 165.303 | 161.403 | ||
| 1381 | 2022.09.19 23:00 | modify | 294 | 0.10 | 163.083 | 165.283 | 161.383 | ||
| 1382 | 2022.09.19 23:00 | modify | 290 | 0.10 | 163.139 | 165.339 | 161.439 | ||
| 1383 | 2022.09.20 00:00 | close | 278 | 0.10 | 163.897 | 166.730 | 162.130 | 40.28 | 5491.53 |
| 1384 | 2022.09.20 00:00 | buy | 308 | 0.10 | 163.897 | 0.000 | 0.000 | ||
| 1385 | 2022.09.20 00:00 | modify | 308 | 0.10 | 163.897 | 161.697 | 166.297 | ||
| 1386 | 2022.09.20 01:00 | close | 279 | 0.10 | 163.699 | 166.720 | 162.120 | 53.40 | 5544.93 |
| 1387 | 2022.09.20 01:00 | buy | 309 | 0.10 | 163.699 | 0.000 | 0.000 | ||
| 1388 | 2022.09.20 01:00 | modify | 309 | 0.10 | 163.699 | 161.499 | 166.099 | ||
| 1389 | 2022.09.20 07:00 | modify | 307 | 0.10 | 163.283 | 165.483 | 161.583 | ||
| 1390 | 2022.09.20 07:00 | modify | 306 | 0.10 | 163.217 | 165.417 | 161.517 | ||
| 1391 | 2022.09.20 07:00 | modify | 305 | 0.10 | 163.244 | 165.444 | 161.544 | ||
| 1392 | 2022.09.20 07:00 | modify | 304 | 0.10 | 163.227 | 165.427 | 161.527 | ||
| 1393 | 2022.09.20 07:00 | modify | 302 | 0.10 | 163.254 | 165.454 | 161.554 | ||
| 1394 | 2022.09.20 07:00 | modify | 300 | 0.10 | 162.865 | 165.065 | 161.565 | ||
| 1395 | 2022.09.20 07:00 | modify | 298 | 0.10 | 163.298 | 165.498 | 161.598 | ||
| 1396 | 2022.09.20 07:00 | modify | 293 | 0.10 | 163.307 | 165.507 | 161.607 | ||
| 1397 | 2022.09.20 08:00 | close | 280 | 0.10 | 164.423 | 166.720 | 162.120 | 2.85 | 5547.78 |
| 1398 | 2022.09.20 08:00 | buy | 310 | 0.10 | 164.423 | 0.000 | 0.000 | ||
| 1399 | 2022.09.20 08:00 | modify | 310 | 0.10 | 164.423 | 162.223 | 166.823 | ||
| 1400 | 2022.09.20 08:00 | modify | 307 | 0.10 | 163.283 | 165.483 | 161.983 | ||
| 1401 | 2022.09.20 08:00 | modify | 306 | 0.10 | 163.217 | 165.417 | 161.917 | ||
| 1402 | 2022.09.20 08:00 | modify | 305 | 0.10 | 163.244 | 165.444 | 161.944 | ||
| 1403 | 2022.09.20 08:00 | modify | 304 | 0.10 | 163.227 | 165.427 | 161.927 | ||
| 1404 | 2022.09.20 08:00 | modify | 303 | 0.10 | 163.076 | 165.276 | 161.776 | ||
| 1405 | 2022.09.20 08:00 | modify | 302 | 0.10 | 163.254 | 165.454 | 161.954 | ||
| 1406 | 2022.09.20 08:00 | modify | 301 | 0.10 | 163.130 | 165.330 | 161.830 | ||
| 1407 | 2022.09.20 08:00 | modify | 300 | 0.10 | 162.865 | 165.065 | 161.965 | ||
| 1408 | 2022.09.20 08:00 | modify | 299 | 0.10 | 163.007 | 165.207 | 161.707 | ||
| 1409 | 2022.09.20 08:00 | modify | 298 | 0.10 | 163.298 | 165.498 | 161.998 | ||
| 1410 | 2022.09.20 08:00 | modify | 297 | 0.10 | 163.416 | 165.616 | 161.716 | ||
| 1411 | 2022.09.20 08:00 | modify | 296 | 0.10 | 163.103 | 165.303 | 161.803 | ||
| 1412 | 2022.09.20 08:00 | modify | 295 | 0.10 | 163.037 | 165.237 | 161.737 | ||
| 1413 | 2022.09.20 08:00 | modify | 294 | 0.10 | 163.083 | 165.283 | 161.783 | ||
| 1414 | 2022.09.20 08:00 | modify | 293 | 0.10 | 163.307 | 165.507 | 162.007 | ||
| 1415 | 2022.09.20 08:00 | modify | 292 | 0.10 | 163.051 | 165.251 | 161.751 | ||
| 1416 | 2022.09.20 08:00 | modify | 291 | 0.10 | 162.997 | 165.197 | 161.697 | ||
| 1417 | 2022.09.20 08:00 | modify | 290 | 0.10 | 163.139 | 165.339 | 161.839 | ||
| 1418 | 2022.09.20 09:00 | close | 281 | 0.10 | 164.263 | 166.509 | 161.909 | -0.71 | 5547.07 |
| 1419 | 2022.09.20 09:00 | buy | 311 | 0.10 | 164.263 | 0.000 | 0.000 | ||
| 1420 | 2022.09.20 09:00 | modify | 311 | 0.10 | 164.263 | 162.063 | 166.663 | ||
| 1421 | 2022.09.20 10:00 | close | 282 | 0.10 | 164.109 | 166.340 | 161.740 | -0.45 | 5546.62 |
| 1422 | 2022.09.20 10:00 | buy | 312 | 0.10 | 164.109 | 0.000 | 0.000 | ||
| 1423 | 2022.09.20 10:00 | modify | 312 | 0.10 | 164.109 | 161.909 | 166.509 | ||
| 1424 | 2022.09.20 11:00 | close | 283 | 0.10 | 164.296 | 166.225 | 161.625 | -21.53 | 5525.08 |
| 1425 | 2022.09.20 11:00 | buy | 313 | 0.10 | 164.296 | 0.000 | 0.000 | ||
| 1426 | 2022.09.20 11:00 | modify | 313 | 0.10 | 164.296 | 162.096 | 166.696 | ||
| 1427 | 2022.09.20 12:00 | close | 284 | 0.10 | 164.174 | 166.370 | 161.770 | -2.89 | 5522.19 |
| 1428 | 2022.09.20 12:00 | buy | 314 | 0.10 | 164.174 | 0.000 | 0.000 | ||
| 1429 | 2022.09.20 12:00 | modify | 314 | 0.10 | 164.174 | 161.974 | 166.574 | ||
| 1430 | 2022.09.20 13:00 | close | 285 | 0.10 | 164.081 | 166.577 | 161.977 | 18.06 | 5540.24 |
| 1431 | 2022.09.20 13:00 | buy | 315 | 0.10 | 164.081 | 0.000 | 0.000 | ||
| 1432 | 2022.09.20 13:00 | modify | 315 | 0.10 | 164.081 | 161.881 | 166.481 | ||
| 1433 | 2022.09.20 14:00 | close | 286 | 0.10 | 163.846 | 166.529 | 161.929 | 31.12 | 5571.36 |
| 1434 | 2022.09.20 14:00 | buy | 316 | 0.10 | 163.846 | 0.000 | 0.000 | ||
| 1435 | 2022.09.20 14:00 | modify | 316 | 0.10 | 163.846 | 161.646 | 166.246 | ||
| 1436 | 2022.09.20 15:00 | close | 287 | 0.10 | 164.086 | 166.466 | 161.866 | 9.96 | 5581.32 |
| 1437 | 2022.09.20 15:00 | buy | 317 | 0.10 | 164.086 | 0.000 | 0.000 | ||
| 1438 | 2022.09.20 15:00 | modify | 317 | 0.10 | 164.086 | 161.886 | 166.486 | ||
| 1439 | 2022.09.20 17:00 | modify | 314 | 0.10 | 164.174 | 161.974 | 165.874 | ||
| 1440 | 2022.09.20 17:00 | modify | 313 | 0.10 | 164.296 | 162.096 | 165.996 | ||
| 1441 | 2022.09.20 17:00 | modify | 311 | 0.10 | 164.263 | 162.063 | 165.963 | ||
| 1442 | 2022.09.20 17:00 | modify | 310 | 0.10 | 164.423 | 162.223 | 166.123 | ||
| 1443 | 2022.09.20 18:00 | modify | 317 | 0.10 | 164.086 | 161.886 | 165.786 | ||
| 1444 | 2022.09.20 18:00 | modify | 315 | 0.10 | 164.081 | 161.881 | 165.781 | ||
| 1445 | 2022.09.20 18:00 | modify | 312 | 0.10 | 164.109 | 161.909 | 165.809 | ||
| 1446 | 2022.09.20 18:00 | modify | 310 | 0.10 | 164.423 | 162.223 | 165.723 | ||
| 1447 | 2022.09.21 07:00 | modify | 317 | 0.10 | 164.086 | 161.886 | 165.386 | ||
| 1448 | 2022.09.21 07:00 | modify | 316 | 0.10 | 163.846 | 161.646 | 165.546 | ||
| 1449 | 2022.09.21 07:00 | modify | 315 | 0.10 | 164.081 | 161.881 | 165.381 | ||
| 1450 | 2022.09.21 07:00 | modify | 314 | 0.10 | 164.174 | 161.974 | 165.474 | ||
| 1451 | 2022.09.21 07:00 | modify | 313 | 0.10 | 164.296 | 162.096 | 165.596 | ||
| 1452 | 2022.09.21 07:00 | modify | 312 | 0.10 | 164.109 | 161.909 | 165.409 | ||
| 1453 | 2022.09.21 07:00 | modify | 311 | 0.10 | 164.263 | 162.063 | 165.563 | ||
| 1454 | 2022.09.21 07:00 | modify | 310 | 0.10 | 164.423 | 162.223 | 165.323 | ||
| 1455 | 2022.09.21 07:00 | modify | 309 | 0.10 | 163.699 | 161.499 | 165.399 | ||
| 1456 | 2022.09.21 07:00 | modify | 308 | 0.10 | 163.897 | 161.697 | 165.597 | ||
| 1457 | 2022.09.21 19:00 | modify | 313 | 0.10 | 164.296 | 162.096 | 165.196 | ||
| 1458 | 2022.09.21 19:00 | modify | 308 | 0.10 | 163.897 | 161.697 | 165.197 | ||
| 1459 | 2022.09.21 20:00 | modify | 317 | 0.10 | 164.086 | 161.886 | 164.986 | ||
| 1460 | 2022.09.21 20:00 | modify | 316 | 0.10 | 163.846 | 161.646 | 164.746 | ||
| 1461 | 2022.09.21 20:00 | modify | 315 | 0.10 | 164.081 | 161.881 | 164.981 | ||
| 1462 | 2022.09.21 20:00 | modify | 314 | 0.10 | 164.174 | 161.974 | 165.074 | ||
| 1463 | 2022.09.21 20:00 | modify | 313 | 0.10 | 164.296 | 162.096 | 164.796 | ||
| 1464 | 2022.09.21 20:00 | modify | 312 | 0.10 | 164.109 | 161.909 | 165.009 | ||
| 1465 | 2022.09.21 20:00 | modify | 311 | 0.10 | 164.263 | 162.063 | 164.763 | ||
| 1466 | 2022.09.21 20:00 | modify | 310 | 0.10 | 164.423 | 162.223 | 164.923 | ||
| 1467 | 2022.09.21 20:00 | modify | 309 | 0.10 | 163.699 | 161.499 | 164.999 | ||
| 1468 | 2022.09.21 20:00 | modify | 308 | 0.10 | 163.897 | 161.697 | 164.797 | ||
| 1469 | 2022.09.21 21:00 | s/l | 310 | 0.10 | 162.223 | 162.223 | 164.923 | -152.61 | 5428.70 |
| 1470 | 2022.09.21 21:00 | s/l | 311 | 0.10 | 162.063 | 162.063 | 164.763 | -152.61 | 5276.09 |
| 1471 | 2022.09.21 21:00 | s/l | 313 | 0.10 | 162.096 | 162.096 | 164.796 | -152.61 | 5123.48 |
| 1472 | 2022.09.21 21:00 | modify | 317 | 0.10 | 164.086 | 161.886 | 164.586 | ||
| 1473 | 2022.09.21 21:00 | modify | 315 | 0.10 | 164.081 | 161.881 | 164.581 | ||
| 1474 | 2022.09.21 21:00 | modify | 314 | 0.10 | 164.174 | 161.974 | 164.674 | ||
| 1475 | 2022.09.21 21:00 | modify | 312 | 0.10 | 164.109 | 161.909 | 164.609 | ||
| 1476 | 2022.09.21 21:00 | modify | 309 | 0.10 | 163.699 | 161.499 | 164.599 | ||
| 1477 | 2022.09.21 21:00 | modify | 288 | 0.10 | 164.390 | 162.301 | 161.990 | ||
| 1478 | 2022.09.21 22:00 | s/l | 288 | 0.10 | 162.301 | 162.301 | 161.990 | 141.92 | 5265.40 |
| 1479 | 2022.09.22 01:00 | t/p | 293 | 0.10 | 162.007 | 165.507 | 162.007 | 82.92 | 5348.32 |
| 1480 | 2022.09.22 01:00 | t/p | 298 | 0.10 | 161.998 | 165.498 | 161.998 | 82.92 | 5431.24 |
| 1481 | 2022.09.22 01:00 | t/p | 300 | 0.10 | 161.965 | 165.065 | 161.965 | 54.99 | 5486.22 |
| 1482 | 2022.09.22 01:00 | t/p | 307 | 0.10 | 161.983 | 165.483 | 161.983 | 84.24 | 5570.46 |
| 1483 | 2022.09.22 01:00 | s/l | 314 | 0.10 | 161.974 | 161.974 | 164.674 | -149.62 | 5420.84 |
| 1484 | 2022.09.22 03:00 | t/p | 289 | 0.10 | 161.563 | 166.163 | 161.563 | 159.72 | 5580.56 |
| 1485 | 2022.09.22 03:00 | t/p | 290 | 0.10 | 161.839 | 165.339 | 161.839 | 82.92 | 5663.48 |
| 1486 | 2022.09.22 03:00 | t/p | 291 | 0.10 | 161.697 | 165.197 | 161.697 | 82.92 | 5746.40 |
| 1487 | 2022.09.22 03:00 | t/p | 292 | 0.10 | 161.751 | 165.251 | 161.751 | 82.92 | 5829.31 |
| 1488 | 2022.09.22 03:00 | t/p | 294 | 0.10 | 161.783 | 165.283 | 161.783 | 82.92 | 5912.23 |
| 1489 | 2022.09.22 03:00 | t/p | 295 | 0.10 | 161.737 | 165.237 | 161.737 | 82.92 | 5995.15 |
| 1490 | 2022.09.22 03:00 | t/p | 296 | 0.10 | 161.803 | 165.303 | 161.803 | 82.92 | 6078.07 |
| 1491 | 2022.09.22 03:00 | t/p | 297 | 0.10 | 161.716 | 165.616 | 161.716 | 110.85 | 6188.92 |
| 1492 | 2022.09.22 03:00 | t/p | 299 | 0.10 | 161.707 | 165.207 | 161.707 | 82.93 | 6271.84 |
| 1493 | 2022.09.22 03:00 | t/p | 301 | 0.10 | 161.830 | 165.330 | 161.830 | 82.92 | 6354.76 |
| 1494 | 2022.09.22 03:00 | t/p | 302 | 0.10 | 161.954 | 165.454 | 161.954 | 82.92 | 6437.68 |
| 1495 | 2022.09.22 03:00 | t/p | 303 | 0.10 | 161.776 | 165.276 | 161.776 | 82.92 | 6520.60 |
| 1496 | 2022.09.22 03:00 | t/p | 304 | 0.10 | 161.927 | 165.427 | 161.927 | 82.93 | 6603.53 |
| 1497 | 2022.09.22 03:00 | t/p | 305 | 0.10 | 161.944 | 165.444 | 161.944 | 82.92 | 6686.44 |
| 1498 | 2022.09.22 03:00 | t/p | 306 | 0.10 | 161.917 | 165.417 | 161.917 | 84.23 | 6770.67 |
| 1499 | 2022.09.22 03:00 | s/l | 308 | 0.10 | 161.697 | 161.697 | 164.797 | -149.62 | 6621.05 |
| 1500 | 2022.09.22 03:00 | s/l | 309 | 0.10 | 161.499 | 161.499 | 164.599 | -149.63 | 6471.42 |
| 1501 | 2022.09.22 03:00 | s/l | 312 | 0.10 | 161.909 | 161.909 | 164.609 | -149.63 | 6321.80 |
| 1502 | 2022.09.22 03:00 | s/l | 315 | 0.10 | 161.881 | 161.881 | 164.581 | -149.62 | 6172.18 |
| 1503 | 2022.09.22 03:00 | s/l | 316 | 0.10 | 161.646 | 161.646 | 164.746 | -149.62 | 6022.56 |
| 1504 | 2022.09.22 03:00 | s/l | 317 | 0.10 | 161.886 | 161.886 | 164.586 | -149.62 | 5872.94 |
| 1505 | 2022.09.23 14:00 | sell | 318 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 1506 | 2022.09.23 14:00 | modify | 318 | 0.10 | 157.606 | 159.806 | 155.206 | ||
| 1507 | 2022.09.23 15:00 | sell | 319 | 0.10 | 156.129 | 0.000 | 0.000 | ||
| 1508 | 2022.09.23 15:00 | modify | 319 | 0.10 | 156.129 | 158.329 | 153.729 | ||
| 1509 | 2022.09.23 16:00 | sell | 320 | 0.10 | 156.353 | 0.000 | 0.000 | ||
| 1510 | 2022.09.23 16:00 | modify | 320 | 0.10 | 156.353 | 158.553 | 153.953 | ||
| 1511 | 2022.09.23 17:00 | sell | 321 | 0.10 | 156.013 | 0.000 | 0.000 | ||
| 1512 | 2022.09.23 17:00 | modify | 321 | 0.10 | 156.013 | 158.213 | 153.613 | ||
| 1513 | 2022.09.23 18:00 | sell | 322 | 0.10 | 155.877 | 0.000 | 0.000 | ||
| 1514 | 2022.09.23 18:00 | modify | 322 | 0.10 | 155.877 | 158.077 | 153.477 | ||
| 1515 | 2022.09.23 19:00 | sell | 323 | 0.10 | 155.516 | 0.000 | 0.000 | ||
| 1516 | 2022.09.23 19:00 | modify | 323 | 0.10 | 155.516 | 157.716 | 153.116 | ||
| 1517 | 2022.09.23 20:00 | sell | 324 | 0.10 | 155.704 | 0.000 | 0.000 | ||
| 1518 | 2022.09.23 20:00 | modify | 324 | 0.10 | 155.704 | 157.904 | 153.304 | ||
| 1519 | 2022.09.25 21:00 | t/p | 318 | 0.10 | 155.206 | 159.806 | 155.206 | 167.56 | 6040.50 |
| 1520 | 2022.09.25 21:00 | sell | 325 | 0.10 | 154.963 | 0.000 | 0.000 | ||
| 1521 | 2022.09.25 21:00 | modify | 325 | 0.10 | 154.963 | 157.163 | 152.563 | ||
| 1522 | 2022.09.25 22:00 | sell | 326 | 0.10 | 155.265 | 0.000 | 0.000 | ||
| 1523 | 2022.09.25 22:00 | modify | 326 | 0.10 | 155.265 | 157.465 | 152.865 | ||
| 1524 | 2022.09.25 23:00 | sell | 327 | 0.10 | 155.609 | 0.000 | 0.000 | ||
| 1525 | 2022.09.25 23:00 | modify | 327 | 0.10 | 155.609 | 157.809 | 153.209 | ||
| 1526 | 2022.09.26 00:00 | sell | 328 | 0.10 | 154.889 | 0.000 | 0.000 | ||
| 1527 | 2022.09.26 00:00 | modify | 328 | 0.10 | 154.889 | 157.089 | 152.489 | ||
| 1528 | 2022.09.26 01:00 | t/p | 319 | 0.10 | 153.729 | 158.329 | 153.729 | 166.25 | 6206.76 |
| 1529 | 2022.09.26 01:00 | t/p | 320 | 0.10 | 153.953 | 158.553 | 153.953 | 166.25 | 6373.01 |
| 1530 | 2022.09.26 01:00 | t/p | 321 | 0.10 | 153.613 | 158.213 | 153.613 | 166.25 | 6539.26 |
| 1531 | 2022.09.26 01:00 | t/p | 322 | 0.10 | 153.477 | 158.077 | 153.477 | 166.25 | 6705.52 |
| 1532 | 2022.09.26 01:00 | t/p | 323 | 0.10 | 153.116 | 157.716 | 153.116 | 166.26 | 6871.78 |
| 1533 | 2022.09.26 01:00 | t/p | 324 | 0.10 | 153.304 | 157.904 | 153.304 | 166.25 | 7038.03 |
| 1534 | 2022.09.26 01:00 | t/p | 325 | 0.10 | 152.563 | 157.163 | 152.563 | 166.26 | 7204.29 |
| 1535 | 2022.09.26 01:00 | t/p | 326 | 0.10 | 152.865 | 157.465 | 152.865 | 166.25 | 7370.55 |
| 1536 | 2022.09.26 01:00 | t/p | 327 | 0.10 | 153.209 | 157.809 | 153.209 | 166.25 | 7536.80 |
| 1537 | 2022.09.26 01:00 | t/p | 328 | 0.10 | 152.489 | 157.089 | 152.489 | 167.56 | 7704.36 |
| 1538 | 2022.09.26 01:00 | sell | 329 | 0.10 | 149.538 | 0.000 | 0.000 | ||
| 1539 | 2022.09.26 01:00 | modify | 329 | 0.10 | 149.538 | 151.738 | 147.138 | ||
| 1540 | 2022.09.26 02:00 | s/l | 329 | 0.10 | 151.738 | 151.738 | 147.138 | -153.60 | 7550.76 |
| 1541 | 2022.09.26 02:00 | sell | 330 | 0.10 | 151.872 | 0.000 | 0.000 | ||
| 1542 | 2022.09.26 02:00 | modify | 330 | 0.10 | 151.872 | 154.072 | 149.472 | ||
| 1543 | 2022.09.26 03:00 | sell | 331 | 0.10 | 151.751 | 0.000 | 0.000 | ||
| 1544 | 2022.09.26 03:00 | modify | 331 | 0.10 | 151.751 | 153.951 | 149.351 | ||
| 1545 | 2022.09.26 04:00 | sell | 332 | 0.10 | 151.118 | 0.000 | 0.000 | ||
| 1546 | 2022.09.26 04:00 | modify | 332 | 0.10 | 151.118 | 153.318 | 148.718 | ||
| 1547 | 2022.09.26 05:00 | sell | 333 | 0.10 | 151.849 | 0.000 | 0.000 | ||
| 1548 | 2022.09.26 05:00 | modify | 333 | 0.10 | 151.849 | 154.049 | 149.449 | ||
| 1549 | 2022.09.26 05:00 | modify | 332 | 0.10 | 151.118 | 153.318 | 149.418 | ||
| 1550 | 2022.09.26 06:00 | sell | 334 | 0.10 | 152.008 | 0.000 | 0.000 | ||
| 1551 | 2022.09.26 06:00 | modify | 334 | 0.10 | 152.008 | 154.208 | 149.608 | ||
| 1552 | 2022.09.26 07:00 | s/l | 332 | 0.10 | 153.318 | 153.318 | 149.418 | -153.60 | 7397.16 |
| 1553 | 2022.09.26 07:00 | sell | 335 | 0.10 | 153.390 | 0.000 | 0.000 | ||
| 1554 | 2022.09.26 07:00 | modify | 335 | 0.10 | 153.390 | 155.590 | 150.990 | ||
| 1555 | 2022.09.26 07:00 | modify | 334 | 0.10 | 152.008 | 154.208 | 150.708 | ||
| 1556 | 2022.09.26 07:00 | modify | 333 | 0.10 | 151.849 | 154.049 | 150.949 | ||
| 1557 | 2022.09.26 07:00 | modify | 331 | 0.10 | 151.751 | 153.951 | 150.851 | ||
| 1558 | 2022.09.26 07:00 | modify | 330 | 0.10 | 151.872 | 154.072 | 150.972 | ||
| 1559 | 2022.09.26 08:00 | s/l | 330 | 0.10 | 154.072 | 154.072 | 150.972 | -153.60 | 7243.56 |
| 1560 | 2022.09.26 08:00 | s/l | 331 | 0.10 | 153.951 | 153.951 | 150.851 | -153.60 | 7089.96 |
| 1561 | 2022.09.26 08:00 | s/l | 333 | 0.10 | 154.049 | 154.049 | 150.949 | -153.59 | 6936.37 |
| 1562 | 2022.09.26 08:00 | s/l | 334 | 0.10 | 154.208 | 154.208 | 150.708 | -153.59 | 6782.78 |
| 1563 | 2022.09.26 08:00 | sell | 336 | 0.10 | 153.530 | 0.000 | 0.000 | ||
| 1564 | 2022.09.26 08:00 | modify | 336 | 0.10 | 153.530 | 155.730 | 151.130 | ||
| 1565 | 2022.09.26 09:00 | sell | 337 | 0.10 | 154.675 | 0.000 | 0.000 | ||
| 1566 | 2022.09.26 09:00 | modify | 337 | 0.10 | 154.675 | 156.875 | 152.275 | ||
| 1567 | 2022.09.26 09:00 | modify | 336 | 0.10 | 153.530 | 155.730 | 152.230 | ||
| 1568 | 2022.09.26 09:00 | modify | 335 | 0.10 | 153.390 | 155.590 | 152.090 | ||
| 1569 | 2022.09.26 10:00 | sell | 338 | 0.10 | 153.927 | 0.000 | 0.000 | ||
| 1570 | 2022.09.26 10:00 | modify | 338 | 0.10 | 153.927 | 156.127 | 151.527 | ||
| 1571 | 2022.09.26 11:00 | sell | 339 | 0.10 | 154.761 | 0.000 | 0.000 | ||
| 1572 | 2022.09.26 11:00 | modify | 339 | 0.10 | 154.761 | 156.961 | 152.361 | ||
| 1573 | 2022.09.26 11:00 | modify | 338 | 0.10 | 153.927 | 156.127 | 152.227 | ||
| 1574 | 2022.09.26 12:00 | s/l | 335 | 0.10 | 155.590 | 155.590 | 152.090 | -153.60 | 6629.18 |
| 1575 | 2022.09.26 12:00 | s/l | 336 | 0.10 | 155.730 | 155.730 | 152.230 | -153.60 | 6475.58 |
| 1576 | 2022.09.26 12:00 | s/l | 338 | 0.10 | 156.127 | 156.127 | 152.227 | -153.59 | 6321.99 |
| 1577 | 2022.09.26 12:00 | sell | 340 | 0.10 | 155.409 | 0.000 | 0.000 | ||
| 1578 | 2022.09.26 12:00 | modify | 340 | 0.10 | 155.409 | 157.609 | 153.009 | ||
| 1579 | 2022.09.26 12:00 | modify | 337 | 0.10 | 154.675 | 156.875 | 152.975 | ||
| 1580 | 2022.09.26 13:00 | s/l | 337 | 0.10 | 156.875 | 156.875 | 152.975 | -153.60 | 6168.39 |
| 1581 | 2022.09.26 13:00 | s/l | 339 | 0.10 | 156.961 | 156.961 | 152.361 | -153.60 | 6014.79 |
| 1582 | 2022.09.26 13:00 | buy | 341 | 0.10 | 156.576 | 0.000 | 0.000 | ||
| 1583 | 2022.09.26 13:00 | modify | 341 | 0.10 | 156.576 | 154.376 | 158.976 | ||
| 1584 | 2022.09.26 13:00 | modify | 340 | 0.10 | 155.409 | 157.609 | 154.109 | ||
| 1585 | 2022.09.26 14:00 | buy | 342 | 0.10 | 156.673 | 0.000 | 0.000 | ||
| 1586 | 2022.09.26 14:00 | modify | 342 | 0.10 | 156.673 | 154.473 | 159.073 | ||
| 1587 | 2022.09.26 15:00 | buy | 343 | 0.10 | 155.766 | 0.000 | 0.000 | ||
| 1588 | 2022.09.26 15:00 | modify | 343 | 0.10 | 155.766 | 153.566 | 158.166 | ||
| 1589 | 2022.09.26 15:00 | modify | 342 | 0.10 | 156.673 | 154.473 | 158.373 | ||
| 1590 | 2022.09.26 15:00 | modify | 341 | 0.10 | 156.576 | 154.376 | 158.276 | ||
| 1591 | 2022.09.26 16:00 | t/p | 340 | 0.10 | 154.109 | 157.609 | 154.109 | 90.76 | 6105.55 |
| 1592 | 2022.09.26 16:00 | s/l | 341 | 0.10 | 154.376 | 154.376 | 158.276 | -153.61 | 5951.94 |
| 1593 | 2022.09.26 16:00 | s/l | 342 | 0.10 | 154.473 | 154.473 | 158.373 | -153.61 | 5798.33 |
| 1594 | 2022.09.26 16:00 | sell | 344 | 0.10 | 154.553 | 0.000 | 0.000 | ||
| 1595 | 2022.09.26 16:00 | modify | 344 | 0.10 | 154.553 | 156.753 | 152.153 | ||
| 1596 | 2022.09.26 16:00 | modify | 343 | 0.10 | 155.766 | 153.566 | 157.066 | ||
| 1597 | 2022.09.26 17:00 | sell | 345 | 0.10 | 154.379 | 0.000 | 0.000 | ||
| 1598 | 2022.09.26 17:00 | modify | 345 | 0.10 | 154.379 | 156.579 | 151.979 | ||
| 1599 | 2022.09.26 18:00 | sell | 346 | 0.10 | 154.407 | 0.000 | 0.000 | ||
| 1600 | 2022.09.26 18:00 | modify | 346 | 0.10 | 154.407 | 156.607 | 152.007 | ||
| 1601 | 2022.09.26 19:00 | sell | 347 | 0.10 | 154.542 | 0.000 | 0.000 | ||
| 1602 | 2022.09.26 19:00 | modify | 347 | 0.10 | 154.542 | 156.742 | 152.142 | ||
| 1603 | 2022.09.26 20:00 | sell | 348 | 0.10 | 154.651 | 0.000 | 0.000 | ||
| 1604 | 2022.09.26 20:00 | modify | 348 | 0.10 | 154.651 | 156.851 | 152.251 | ||
| 1605 | 2022.09.26 21:00 | buy | 349 | 0.10 | 154.513 | 0.000 | 0.000 | ||
| 1606 | 2022.09.26 21:00 | modify | 349 | 0.10 | 154.513 | 152.313 | 156.913 | ||
| 1607 | 2022.09.27 00:00 | modify | 348 | 0.10 | 154.651 | 156.851 | 152.951 | ||
| 1608 | 2022.09.27 00:00 | modify | 347 | 0.10 | 154.542 | 156.742 | 152.842 | ||
| 1609 | 2022.09.27 00:00 | modify | 346 | 0.10 | 154.407 | 156.607 | 153.107 | ||
| 1610 | 2022.09.27 00:00 | modify | 345 | 0.10 | 154.379 | 156.579 | 153.079 | ||
| 1611 | 2022.09.27 00:00 | modify | 344 | 0.10 | 154.553 | 156.753 | 152.853 | ||
| 1612 | 2022.09.27 03:00 | modify | 347 | 0.10 | 154.542 | 156.742 | 153.242 | ||
| 1613 | 2022.09.27 03:00 | modify | 344 | 0.10 | 154.553 | 156.753 | 153.253 | ||
| 1614 | 2022.09.27 06:00 | modify | 348 | 0.10 | 154.651 | 156.851 | 153.751 | ||
| 1615 | 2022.09.27 06:00 | modify | 347 | 0.10 | 154.542 | 156.742 | 153.642 | ||
| 1616 | 2022.09.27 06:00 | modify | 346 | 0.10 | 154.407 | 156.607 | 153.507 | ||
| 1617 | 2022.09.27 06:00 | modify | 345 | 0.10 | 154.379 | 156.579 | 153.479 | ||
| 1618 | 2022.09.27 06:00 | modify | 344 | 0.10 | 154.553 | 156.753 | 153.653 | ||
| 1619 | 2022.09.27 09:00 | sell | 350 | 0.10 | 156.027 | 0.000 | 0.000 | ||
| 1620 | 2022.09.27 09:00 | modify | 350 | 0.10 | 156.027 | 158.227 | 153.627 | ||
| 1621 | 2022.09.27 10:00 | sell | 351 | 0.10 | 155.840 | 0.000 | 0.000 | ||
| 1622 | 2022.09.27 10:00 | modify | 351 | 0.10 | 155.840 | 158.040 | 153.440 | ||
| 1623 | 2022.09.27 11:00 | buy | 352 | 0.10 | 155.839 | 0.000 | 0.000 | ||
| 1624 | 2022.09.27 11:00 | modify | 352 | 0.10 | 155.839 | 153.639 | 158.239 | ||
| 1625 | 2022.09.27 12:00 | buy | 353 | 0.10 | 155.877 | 0.000 | 0.000 | ||
| 1626 | 2022.09.27 12:00 | modify | 353 | 0.10 | 155.877 | 153.677 | 158.277 | ||
| 1627 | 2022.09.27 13:00 | buy | 354 | 0.10 | 155.894 | 0.000 | 0.000 | ||
| 1628 | 2022.09.27 13:00 | modify | 354 | 0.10 | 155.894 | 153.694 | 158.294 | ||
| 1629 | 2022.09.27 14:00 | buy | 355 | 0.10 | 155.944 | 0.000 | 0.000 | ||
| 1630 | 2022.09.27 14:00 | modify | 355 | 0.10 | 155.944 | 153.744 | 158.344 | ||
| 1631 | 2022.09.27 15:00 | buy | 356 | 0.10 | 155.946 | 0.000 | 0.000 | ||
| 1632 | 2022.09.27 15:00 | modify | 356 | 0.10 | 155.946 | 153.746 | 158.346 | ||
| 1633 | 2022.09.27 16:00 | buy | 357 | 0.10 | 155.607 | 0.000 | 0.000 | ||
| 1634 | 2022.09.27 16:00 | modify | 357 | 0.10 | 155.607 | 153.407 | 158.007 | ||
| 1635 | 2022.09.27 17:00 | modify | 357 | 0.10 | 155.607 | 153.407 | 157.307 | ||
| 1636 | 2022.09.27 17:00 | modify | 356 | 0.10 | 155.946 | 153.746 | 157.246 | ||
| 1637 | 2022.09.27 17:00 | modify | 355 | 0.10 | 155.944 | 153.744 | 157.244 | ||
| 1638 | 2022.09.27 17:00 | modify | 354 | 0.10 | 155.894 | 153.694 | 157.194 | ||
| 1639 | 2022.09.27 17:00 | modify | 353 | 0.10 | 155.877 | 153.677 | 157.177 | ||
| 1640 | 2022.09.27 17:00 | modify | 352 | 0.10 | 155.839 | 153.639 | 157.139 | ||
| 1641 | 2022.09.28 02:00 | modify | 357 | 0.10 | 155.607 | 153.407 | 156.907 | ||
| 1642 | 2022.09.28 02:00 | modify | 356 | 0.10 | 155.946 | 153.746 | 156.846 | ||
| 1643 | 2022.09.28 02:00 | modify | 355 | 0.10 | 155.944 | 153.744 | 156.844 | ||
| 1644 | 2022.09.28 02:00 | modify | 354 | 0.10 | 155.894 | 153.694 | 156.794 | ||
| 1645 | 2022.09.28 02:00 | modify | 353 | 0.10 | 155.877 | 153.677 | 156.777 | ||
| 1646 | 2022.09.28 02:00 | modify | 352 | 0.10 | 155.839 | 153.639 | 156.739 | ||
| 1647 | 2022.09.28 03:00 | modify | 357 | 0.10 | 155.607 | 153.407 | 156.507 | ||
| 1648 | 2022.09.28 03:00 | modify | 356 | 0.10 | 155.946 | 153.746 | 156.446 | ||
| 1649 | 2022.09.28 03:00 | modify | 355 | 0.10 | 155.944 | 153.744 | 156.444 | ||
| 1650 | 2022.09.28 03:00 | modify | 354 | 0.10 | 155.894 | 153.694 | 156.394 | ||
| 1651 | 2022.09.28 03:00 | modify | 353 | 0.10 | 155.877 | 153.677 | 156.377 | ||
| 1652 | 2022.09.28 03:00 | modify | 352 | 0.10 | 155.839 | 153.639 | 156.339 | ||
| 1653 | 2022.09.28 03:00 | modify | 349 | 0.10 | 154.513 | 152.313 | 156.213 | ||
| 1654 | 2022.09.28 03:00 | modify | 343 | 0.10 | 155.766 | 153.566 | 156.266 | ||
| 1655 | 2022.09.28 04:00 | sell | 358 | 0.10 | 154.208 | 0.000 | 0.000 | ||
| 1656 | 2022.09.28 04:00 | modify | 358 | 0.10 | 154.208 | 156.408 | 151.808 | ||
| 1657 | 2022.09.28 05:00 | sell | 359 | 0.10 | 154.037 | 0.000 | 0.000 | ||
| 1658 | 2022.09.28 05:00 | modify | 359 | 0.10 | 154.037 | 156.237 | 151.637 | ||
| 1659 | 2022.09.28 06:00 | sell | 360 | 0.10 | 154.474 | 0.000 | 0.000 | ||
| 1660 | 2022.09.28 06:00 | modify | 360 | 0.10 | 154.474 | 156.674 | 152.074 | ||
| 1661 | 2022.09.28 07:00 | sell | 361 | 0.10 | 154.105 | 0.000 | 0.000 | ||
| 1662 | 2022.09.28 07:00 | modify | 361 | 0.10 | 154.105 | 156.305 | 151.705 | ||
| 1663 | 2022.09.28 08:00 | sell | 362 | 0.10 | 154.698 | 0.000 | 0.000 | ||
| 1664 | 2022.09.28 08:00 | modify | 362 | 0.10 | 154.698 | 156.898 | 152.298 | ||
| 1665 | 2022.09.28 08:00 | modify | 359 | 0.10 | 154.037 | 156.237 | 152.337 | ||
| 1666 | 2022.09.28 11:00 | t/p | 343 | 0.10 | 156.266 | 153.566 | 156.266 | 36.91 | 5835.24 |
| 1667 | 2022.09.28 11:00 | s/l | 345 | 0.10 | 156.579 | 156.579 | 153.479 | -156.21 | 5679.02 |
| 1668 | 2022.09.28 11:00 | s/l | 346 | 0.10 | 156.607 | 156.607 | 153.507 | -156.21 | 5522.81 |
| 1669 | 2022.09.28 11:00 | t/p | 349 | 0.10 | 156.213 | 152.313 | 156.213 | 120.70 | 5643.51 |
| 1670 | 2022.09.28 11:00 | t/p | 352 | 0.10 | 156.339 | 153.639 | 156.339 | 35.91 | 5679.41 |
| 1671 | 2022.09.28 11:00 | t/p | 353 | 0.10 | 156.377 | 153.677 | 156.377 | 35.92 | 5715.33 |
| 1672 | 2022.09.28 11:00 | t/p | 354 | 0.10 | 156.394 | 153.694 | 156.394 | 35.91 | 5751.24 |
| 1673 | 2022.09.28 11:00 | t/p | 355 | 0.10 | 156.444 | 153.744 | 156.444 | 35.91 | 5787.15 |
| 1674 | 2022.09.28 11:00 | t/p | 356 | 0.10 | 156.446 | 153.746 | 156.446 | 35.91 | 5823.06 |
| 1675 | 2022.09.28 11:00 | t/p | 357 | 0.10 | 156.507 | 153.407 | 156.507 | 63.84 | 5886.89 |
| 1676 | 2022.09.28 11:00 | s/l | 358 | 0.10 | 156.408 | 156.408 | 151.808 | -153.60 | 5733.29 |
| 1677 | 2022.09.28 11:00 | s/l | 359 | 0.10 | 156.237 | 156.237 | 152.337 | -153.59 | 5579.70 |
| 1678 | 2022.09.28 11:00 | s/l | 360 | 0.10 | 156.674 | 156.674 | 152.074 | -153.59 | 5426.11 |
| 1679 | 2022.09.28 11:00 | s/l | 361 | 0.10 | 156.305 | 156.305 | 151.705 | -153.60 | 5272.51 |
| 1680 | 2022.09.28 12:00 | t/p | 344 | 0.10 | 153.653 | 156.753 | 153.653 | 60.22 | 5332.73 |
| 1681 | 2022.09.28 12:00 | t/p | 347 | 0.10 | 153.642 | 156.742 | 153.642 | 60.22 | 5392.95 |
| 1682 | 2022.09.28 12:00 | t/p | 348 | 0.10 | 153.751 | 156.851 | 153.751 | 60.22 | 5453.16 |
| 1683 | 2022.09.28 12:00 | t/p | 350 | 0.10 | 153.627 | 158.227 | 153.627 | 166.25 | 5619.41 |
| 1684 | 2022.09.28 12:00 | t/p | 351 | 0.10 | 153.440 | 158.040 | 153.440 | 166.26 | 5785.68 |
| 1685 | 2022.09.28 15:00 | modify | 362 | 0.10 | 154.698 | 156.898 | 152.998 | ||
| 1686 | 2022.09.28 16:00 | modify | 362 | 0.10 | 154.698 | 156.898 | 153.398 | ||
| 1687 | 2022.09.28 17:00 | modify | 362 | 0.10 | 154.698 | 156.898 | 154.198 | ||
| 1688 | 2022.09.28 18:00 | s/l | 362 | 0.10 | 156.898 | 156.898 | 154.198 | -153.60 | 5632.08 |
| 1689 | 2022.09.28 19:00 | buy | 363 | 0.10 | 156.970 | 0.000 | 0.000 | ||
| 1690 | 2022.09.28 19:00 | modify | 363 | 0.10 | 156.970 | 154.770 | 159.370 | ||
| 1691 | 2022.09.28 20:00 | buy | 364 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 1692 | 2022.09.28 20:00 | modify | 364 | 0.10 | 156.858 | 154.658 | 159.258 | ||
| 1693 | 2022.09.28 21:00 | buy | 365 | 0.10 | 156.796 | 0.000 | 0.000 | ||
| 1694 | 2022.09.28 21:00 | modify | 365 | 0.10 | 156.796 | 154.596 | 159.196 | ||
| 1695 | 2022.09.28 22:00 | buy | 366 | 0.10 | 156.831 | 0.000 | 0.000 | ||
| 1696 | 2022.09.28 22:00 | modify | 366 | 0.10 | 156.831 | 154.631 | 159.231 | ||
| 1697 | 2022.09.28 23:00 | buy | 367 | 0.10 | 156.618 | 0.000 | 0.000 | ||
| 1698 | 2022.09.28 23:00 | modify | 367 | 0.10 | 156.618 | 154.418 | 159.018 | ||
| 1699 | 2022.09.29 00:00 | buy | 368 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 1700 | 2022.09.29 00:00 | modify | 368 | 0.10 | 156.441 | 154.241 | 158.841 | ||
| 1701 | 2022.09.29 01:00 | buy | 369 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 1702 | 2022.09.29 01:00 | modify | 369 | 0.10 | 155.921 | 153.721 | 158.321 | ||
| 1703 | 2022.09.29 01:00 | modify | 367 | 0.10 | 156.618 | 154.418 | 158.318 | ||
| 1704 | 2022.09.29 01:00 | modify | 366 | 0.10 | 156.831 | 154.631 | 158.531 | ||
| 1705 | 2022.09.29 01:00 | modify | 365 | 0.10 | 156.796 | 154.596 | 158.496 | ||
| 1706 | 2022.09.29 01:00 | modify | 364 | 0.10 | 156.858 | 154.658 | 158.558 | ||
| 1707 | 2022.09.29 01:00 | modify | 363 | 0.10 | 156.970 | 154.770 | 158.670 | ||
| 1708 | 2022.09.29 02:00 | buy | 370 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 1709 | 2022.09.29 02:00 | modify | 370 | 0.10 | 155.883 | 153.683 | 158.283 | ||
| 1710 | 2022.09.29 02:00 | modify | 363 | 0.10 | 156.970 | 154.770 | 158.270 | ||
| 1711 | 2022.09.29 03:00 | buy | 371 | 0.10 | 155.801 | 0.000 | 0.000 | ||
| 1712 | 2022.09.29 03:00 | modify | 371 | 0.10 | 155.801 | 153.601 | 158.201 | ||
| 1713 | 2022.09.29 04:00 | buy | 372 | 0.10 | 155.857 | 0.000 | 0.000 | ||
| 1714 | 2022.09.29 04:00 | modify | 372 | 0.10 | 155.857 | 153.657 | 158.257 | ||
| 1715 | 2022.09.29 05:00 | buy | 373 | 0.10 | 156.184 | 0.000 | 0.000 | ||
| 1716 | 2022.09.29 05:00 | modify | 373 | 0.10 | 156.184 | 153.984 | 158.584 | ||
| 1717 | 2022.09.29 06:00 | buy | 374 | 0.10 | 155.904 | 0.000 | 0.000 | ||
| 1718 | 2022.09.29 06:00 | modify | 374 | 0.10 | 155.904 | 153.704 | 158.304 | ||
| 1719 | 2022.09.29 14:00 | t/p | 363 | 0.10 | 158.270 | 154.770 | 158.270 | 93.76 | 5725.84 |
| 1720 | 2022.09.29 14:00 | t/p | 364 | 0.10 | 158.558 | 154.658 | 158.558 | 121.69 | 5847.54 |
| 1721 | 2022.09.29 14:00 | t/p | 365 | 0.10 | 158.496 | 154.596 | 158.496 | 121.69 | 5969.23 |
| 1722 | 2022.09.29 14:00 | t/p | 366 | 0.10 | 158.531 | 154.631 | 158.531 | 121.69 | 6090.93 |
| 1723 | 2022.09.29 14:00 | t/p | 367 | 0.10 | 158.318 | 154.418 | 158.318 | 121.69 | 6212.62 |
| 1724 | 2022.09.29 14:00 | t/p | 368 | 0.10 | 158.841 | 154.241 | 158.841 | 167.58 | 6380.20 |
| 1725 | 2022.09.29 14:00 | t/p | 369 | 0.10 | 158.321 | 153.721 | 158.321 | 167.57 | 6547.77 |
| 1726 | 2022.09.29 14:00 | t/p | 370 | 0.10 | 158.283 | 153.683 | 158.283 | 167.58 | 6715.35 |
| 1727 | 2022.09.29 14:00 | t/p | 371 | 0.10 | 158.201 | 153.601 | 158.201 | 167.57 | 6882.92 |
| 1728 | 2022.09.29 14:00 | t/p | 372 | 0.10 | 158.257 | 153.657 | 158.257 | 167.57 | 7050.49 |
| 1729 | 2022.09.29 14:00 | t/p | 373 | 0.10 | 158.584 | 153.984 | 158.584 | 167.58 | 7218.07 |
| 1730 | 2022.09.29 14:00 | t/p | 374 | 0.10 | 158.304 | 153.704 | 158.304 | 167.58 | 7385.65 |
| 1731 | 2022.09.29 16:00 | buy | 375 | 0.10 | 159.589 | 0.000 | 0.000 | ||
| 1732 | 2022.09.29 16:00 | modify | 375 | 0.10 | 159.589 | 157.389 | 161.989 | ||
| 1733 | 2022.09.29 17:00 | buy | 376 | 0.10 | 159.854 | 0.000 | 0.000 | ||
| 1734 | 2022.09.29 17:00 | modify | 376 | 0.10 | 159.854 | 157.654 | 162.254 | ||
| 1735 | 2022.09.29 18:00 | buy | 377 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 1736 | 2022.09.29 18:00 | modify | 377 | 0.10 | 159.867 | 157.667 | 162.267 | ||
| 1737 | 2022.09.29 19:00 | buy | 378 | 0.10 | 159.718 | 0.000 | 0.000 | ||
| 1738 | 2022.09.29 19:00 | modify | 378 | 0.10 | 159.718 | 157.518 | 162.118 | ||
| 1739 | 2022.09.29 20:00 | buy | 379 | 0.10 | 160.033 | 0.000 | 0.000 | ||
| 1740 | 2022.09.29 20:00 | modify | 379 | 0.10 | 160.033 | 157.833 | 162.433 | ||
| 1741 | 2022.09.29 21:00 | buy | 380 | 0.10 | 160.392 | 0.000 | 0.000 | ||
| 1742 | 2022.09.29 21:00 | modify | 380 | 0.10 | 160.392 | 158.192 | 162.792 | ||
| 1743 | 2022.09.29 22:00 | buy | 381 | 0.10 | 160.694 | 0.000 | 0.000 | ||
| 1744 | 2022.09.29 22:00 | modify | 381 | 0.10 | 160.694 | 158.494 | 163.094 | ||
| 1745 | 2022.09.29 23:00 | buy | 382 | 0.10 | 161.018 | 0.000 | 0.000 | ||
| 1746 | 2022.09.29 23:00 | modify | 382 | 0.10 | 161.018 | 158.818 | 163.418 | ||
| 1747 | 2022.09.30 00:00 | buy | 383 | 0.10 | 161.361 | 0.000 | 0.000 | ||
| 1748 | 2022.09.30 00:00 | modify | 383 | 0.10 | 161.361 | 159.161 | 163.761 | ||
| 1749 | 2022.09.30 01:00 | buy | 384 | 0.10 | 161.434 | 0.000 | 0.000 | ||
| 1750 | 2022.09.30 01:00 | modify | 384 | 0.10 | 161.434 | 159.234 | 163.834 | ||
| 1751 | 2022.09.30 02:00 | buy | 385 | 0.10 | 161.349 | 0.000 | 0.000 | ||
| 1752 | 2022.09.30 02:00 | modify | 385 | 0.10 | 161.349 | 159.149 | 163.749 | ||
| 1753 | 2022.09.30 03:00 | buy | 386 | 0.10 | 160.632 | 0.000 | 0.000 | ||
| 1754 | 2022.09.30 03:00 | modify | 386 | 0.10 | 160.632 | 158.432 | 163.032 | ||
| 1755 | 2022.09.30 03:00 | modify | 385 | 0.10 | 161.349 | 159.149 | 163.049 | ||
| 1756 | 2022.09.30 03:00 | modify | 384 | 0.10 | 161.434 | 159.234 | 163.134 | ||
| 1757 | 2022.09.30 03:00 | modify | 383 | 0.10 | 161.361 | 159.161 | 163.061 | ||
| 1758 | 2022.09.30 04:00 | buy | 387 | 0.10 | 160.413 | 0.000 | 0.000 | ||
| 1759 | 2022.09.30 04:00 | modify | 387 | 0.10 | 160.413 | 158.213 | 162.813 | ||
| 1760 | 2022.09.30 05:00 | buy | 388 | 0.10 | 160.615 | 0.000 | 0.000 | ||
| 1761 | 2022.09.30 05:00 | modify | 388 | 0.10 | 160.615 | 158.415 | 163.015 | ||
| 1762 | 2022.09.30 06:00 | buy | 389 | 0.10 | 161.020 | 0.000 | 0.000 | ||
| 1763 | 2022.09.30 06:00 | modify | 389 | 0.10 | 161.020 | 158.820 | 163.420 | ||
| 1764 | 2022.09.30 07:00 | buy | 390 | 0.10 | 160.958 | 0.000 | 0.000 | ||
| 1765 | 2022.09.30 07:00 | modify | 390 | 0.10 | 160.958 | 158.758 | 163.358 | ||
| 1766 | 2022.09.30 08:00 | buy | 391 | 0.10 | 161.352 | 0.000 | 0.000 | ||
| 1767 | 2022.09.30 08:00 | modify | 391 | 0.10 | 161.352 | 159.152 | 163.752 | ||
| 1768 | 2022.09.30 09:00 | t/p | 375 | 0.10 | 161.989 | 157.389 | 161.989 | 168.58 | 7554.23 |
| 1769 | 2022.09.30 09:00 | t/p | 378 | 0.10 | 162.118 | 157.518 | 162.118 | 168.58 | 7722.81 |
| 1770 | 2022.09.30 09:00 | buy | 392 | 0.10 | 161.861 | 0.000 | 0.000 | ||
| 1771 | 2022.09.30 09:00 | modify | 392 | 0.10 | 161.861 | 159.661 | 164.261 | ||
| 1772 | 2022.09.30 10:00 | buy | 393 | 0.10 | 161.162 | 0.000 | 0.000 | ||
| 1773 | 2022.09.30 10:00 | modify | 393 | 0.10 | 161.162 | 158.962 | 163.562 | ||
| 1774 | 2022.09.30 10:00 | modify | 392 | 0.10 | 161.861 | 159.661 | 163.561 | ||
| 1775 | 2022.09.30 11:00 | buy | 394 | 0.10 | 159.904 | 0.000 | 0.000 | ||
| 1776 | 2022.09.30 11:00 | modify | 394 | 0.10 | 159.904 | 157.704 | 162.304 | ||
| 1777 | 2022.09.30 11:00 | modify | 393 | 0.10 | 161.162 | 158.962 | 162.462 | ||
| 1778 | 2022.09.30 11:00 | modify | 392 | 0.10 | 161.861 | 159.661 | 162.361 | ||
| 1779 | 2022.09.30 11:00 | modify | 391 | 0.10 | 161.352 | 159.152 | 162.652 | ||
| 1780 | 2022.09.30 11:00 | modify | 390 | 0.10 | 160.958 | 158.758 | 162.658 | ||
| 1781 | 2022.09.30 11:00 | modify | 389 | 0.10 | 161.020 | 158.820 | 162.320 | ||
| 1782 | 2022.09.30 11:00 | modify | 388 | 0.10 | 160.615 | 158.415 | 162.315 | ||
| 1783 | 2022.09.30 11:00 | modify | 386 | 0.10 | 160.632 | 158.432 | 162.332 | ||
| 1784 | 2022.09.30 11:00 | modify | 385 | 0.10 | 161.349 | 159.149 | 162.649 | ||
| 1785 | 2022.09.30 11:00 | modify | 384 | 0.10 | 161.434 | 159.234 | 162.334 | ||
| 1786 | 2022.09.30 11:00 | modify | 383 | 0.10 | 161.361 | 159.161 | 162.661 | ||
| 1787 | 2022.09.30 11:00 | modify | 382 | 0.10 | 161.018 | 158.818 | 162.318 | ||
| 1788 | 2022.09.30 11:00 | modify | 381 | 0.10 | 160.694 | 158.494 | 162.394 | ||
| 1789 | 2022.09.30 12:00 | s/l | 392 | 0.10 | 159.661 | 159.661 | 162.361 | -153.61 | 7569.20 |
| 1790 | 2022.09.30 12:00 | buy | 395 | 0.10 | 159.727 | 0.000 | 0.000 | ||
| 1791 | 2022.09.30 12:00 | modify | 395 | 0.10 | 159.727 | 157.527 | 162.127 | ||
| 1792 | 2022.09.30 12:00 | modify | 391 | 0.10 | 161.352 | 159.152 | 162.252 | ||
| 1793 | 2022.09.30 12:00 | modify | 390 | 0.10 | 160.958 | 158.758 | 162.258 | ||
| 1794 | 2022.09.30 12:00 | modify | 387 | 0.10 | 160.413 | 158.213 | 162.113 | ||
| 1795 | 2022.09.30 12:00 | modify | 385 | 0.10 | 161.349 | 159.149 | 162.249 | ||
| 1796 | 2022.09.30 12:00 | modify | 383 | 0.10 | 161.361 | 159.161 | 162.261 | ||
| 1797 | 2022.09.30 12:00 | modify | 380 | 0.10 | 160.392 | 158.192 | 162.092 | ||
| 1798 | 2022.09.30 13:00 | buy | 396 | 0.10 | 160.010 | 0.000 | 0.000 | ||
| 1799 | 2022.09.30 13:00 | modify | 396 | 0.10 | 160.010 | 157.810 | 162.410 | ||
| 1800 | 2022.09.30 14:00 | buy | 397 | 0.10 | 160.900 | 0.000 | 0.000 | ||
| 1801 | 2022.09.30 14:00 | modify | 397 | 0.10 | 160.900 | 158.700 | 163.300 | ||
| 1802 | 2022.09.30 15:00 | buy | 398 | 0.10 | 161.682 | 0.000 | 0.000 | ||
| 1803 | 2022.09.30 15:00 | modify | 398 | 0.10 | 161.682 | 159.482 | 164.082 | ||
| 1804 | 2022.09.30 16:00 | buy | 399 | 0.10 | 161.140 | 0.000 | 0.000 | ||
| 1805 | 2022.09.30 16:00 | modify | 399 | 0.10 | 161.140 | 158.940 | 163.540 | ||
| 1806 | 2022.09.30 17:00 | buy | 400 | 0.10 | 161.090 | 0.000 | 0.000 | ||
| 1807 | 2022.09.30 17:00 | modify | 400 | 0.10 | 161.090 | 158.890 | 163.490 | ||
| 1808 | 2022.09.30 18:00 | buy | 401 | 0.10 | 161.397 | 0.000 | 0.000 | ||
| 1809 | 2022.09.30 18:00 | modify | 401 | 0.10 | 161.397 | 159.197 | 163.797 | ||
| 1810 | 2022.09.30 19:00 | buy | 402 | 0.10 | 161.781 | 0.000 | 0.000 | ||
| 1811 | 2022.09.30 19:00 | modify | 402 | 0.10 | 161.781 | 159.581 | 164.181 | ||
| 1812 | 2022.09.30 20:00 | buy | 403 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 1813 | 2022.09.30 20:00 | modify | 403 | 0.10 | 161.651 | 159.451 | 164.051 | ||
| 1814 | 2022.10.02 21:00 | buy | 404 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 1815 | 2022.10.02 21:00 | modify | 404 | 0.10 | 161.482 | 159.282 | 163.882 | ||
| 1816 | 2022.10.02 22:00 | buy | 405 | 0.10 | 161.868 | 0.000 | 0.000 | ||
| 1817 | 2022.10.02 22:00 | modify | 405 | 0.10 | 161.868 | 159.668 | 164.268 | ||
| 1818 | 2022.10.02 23:00 | buy | 406 | 0.10 | 161.522 | 0.000 | 0.000 | ||
| 1819 | 2022.10.02 23:00 | modify | 406 | 0.10 | 161.522 | 159.322 | 163.922 | ||
| 1820 | 2022.10.03 00:00 | buy | 407 | 0.10 | 161.274 | 0.000 | 0.000 | ||
| 1821 | 2022.10.03 00:00 | modify | 407 | 0.10 | 161.274 | 159.074 | 163.674 | ||
| 1822 | 2022.10.03 01:00 | close | 376 | 0.10 | 161.092 | 157.654 | 162.254 | 88.45 | 7657.64 |
| 1823 | 2022.10.03 01:00 | buy | 408 | 0.10 | 161.132 | 0.000 | 0.000 | ||
| 1824 | 2022.10.03 01:00 | modify | 408 | 0.10 | 161.132 | 158.932 | 163.532 | ||
| 1825 | 2022.10.03 01:00 | modify | 405 | 0.10 | 161.868 | 159.668 | 163.568 | ||
| 1826 | 2022.10.03 02:00 | close | 377 | 0.10 | 161.479 | 157.667 | 162.267 | 114.56 | 7772.20 |
| 1827 | 2022.10.03 02:00 | buy | 409 | 0.10 | 161.519 | 0.000 | 0.000 | ||
| 1828 | 2022.10.03 02:00 | modify | 409 | 0.10 | 161.519 | 159.319 | 163.919 | ||
| 1829 | 2022.10.03 03:00 | close | 379 | 0.10 | 161.129 | 157.833 | 162.433 | 78.53 | 7850.72 |
| 1830 | 2022.10.03 03:00 | buy | 410 | 0.10 | 161.169 | 0.000 | 0.000 | ||
| 1831 | 2022.10.03 03:00 | modify | 410 | 0.10 | 161.169 | 158.969 | 163.569 | ||
| 1832 | 2022.10.03 04:00 | close | 380 | 0.10 | 161.025 | 158.192 | 162.092 | 46.20 | 7896.92 |
| 1833 | 2022.10.03 04:00 | sell | 411 | 0.10 | 161.025 | 0.000 | 0.000 | ||
| 1834 | 2022.10.03 04:00 | modify | 411 | 0.10 | 161.025 | 163.225 | 158.625 | ||
| 1835 | 2022.10.03 04:00 | modify | 402 | 0.10 | 161.781 | 159.581 | 163.481 | ||
| 1836 | 2022.10.03 05:00 | close | 381 | 0.10 | 160.777 | 158.494 | 162.394 | 7.79 | 7904.71 |
| 1837 | 2022.10.03 05:00 | sell | 412 | 0.10 | 160.777 | 0.000 | 0.000 | ||
| 1838 | 2022.10.03 05:00 | modify | 412 | 0.10 | 160.777 | 162.977 | 158.377 | ||
| 1839 | 2022.10.03 05:00 | modify | 409 | 0.10 | 161.519 | 159.319 | 163.219 | ||
| 1840 | 2022.10.03 05:00 | modify | 406 | 0.10 | 161.522 | 159.322 | 163.222 | ||
| 1841 | 2022.10.03 05:00 | modify | 404 | 0.10 | 161.482 | 159.282 | 163.182 | ||
| 1842 | 2022.10.03 05:00 | modify | 403 | 0.10 | 161.651 | 159.451 | 163.351 | ||
| 1843 | 2022.10.03 05:00 | modify | 398 | 0.10 | 161.682 | 159.482 | 163.382 | ||
| 1844 | 2022.10.03 06:00 | t/p | 382 | 0.10 | 162.318 | 158.818 | 162.318 | 92.77 | 7997.47 |
| 1845 | 2022.10.03 06:00 | t/p | 383 | 0.10 | 162.261 | 159.161 | 162.261 | 63.84 | 8061.31 |
| 1846 | 2022.10.03 06:00 | t/p | 384 | 0.10 | 162.334 | 159.234 | 162.334 | 63.84 | 8125.15 |
| 1847 | 2022.10.03 06:00 | t/p | 385 | 0.10 | 162.249 | 159.149 | 162.249 | 63.84 | 8188.99 |
| 1848 | 2022.10.03 06:00 | t/p | 386 | 0.10 | 162.332 | 158.432 | 162.332 | 119.70 | 8308.69 |
| 1849 | 2022.10.03 06:00 | t/p | 387 | 0.10 | 162.113 | 158.213 | 162.113 | 119.70 | 8428.38 |
| 1850 | 2022.10.03 06:00 | t/p | 388 | 0.10 | 162.315 | 158.415 | 162.315 | 119.70 | 8548.08 |
| 1851 | 2022.10.03 06:00 | t/p | 389 | 0.10 | 162.320 | 158.820 | 162.320 | 91.77 | 8639.85 |
| 1852 | 2022.10.03 06:00 | t/p | 390 | 0.10 | 162.258 | 158.758 | 162.258 | 91.77 | 8731.62 |
| 1853 | 2022.10.03 06:00 | t/p | 391 | 0.10 | 162.252 | 159.152 | 162.252 | 63.84 | 8795.46 |
| 1854 | 2022.10.03 06:00 | t/p | 393 | 0.10 | 162.462 | 158.962 | 162.462 | 91.78 | 8887.23 |
| 1855 | 2022.10.03 06:00 | t/p | 394 | 0.10 | 162.304 | 157.704 | 162.304 | 168.58 | 9055.81 |
| 1856 | 2022.10.03 06:00 | t/p | 395 | 0.10 | 162.127 | 157.527 | 162.127 | 168.57 | 9224.38 |
| 1857 | 2022.10.03 06:00 | t/p | 396 | 0.10 | 162.410 | 157.810 | 162.410 | 168.57 | 9392.95 |
| 1858 | 2022.10.03 06:00 | t/p | 404 | 0.10 | 163.182 | 159.282 | 163.182 | 119.70 | 9512.65 |
| 1859 | 2022.10.03 06:00 | t/p | 406 | 0.10 | 163.222 | 159.322 | 163.222 | 119.70 | 9632.34 |
| 1860 | 2022.10.03 06:00 | t/p | 409 | 0.10 | 163.219 | 159.319 | 163.219 | 118.70 | 9751.04 |
| 1861 | 2022.10.03 06:00 | s/l | 411 | 0.10 | 163.225 | 163.225 | 158.625 | -153.60 | 9597.44 |
| 1862 | 2022.10.03 06:00 | s/l | 412 | 0.10 | 162.977 | 162.977 | 158.377 | -153.60 | 9443.84 |
| 1863 | 2022.10.03 06:00 | buy | 413 | 0.10 | 162.876 | 0.000 | 0.000 | ||
| 1864 | 2022.10.03 06:00 | modify | 413 | 0.10 | 162.876 | 160.676 | 165.276 | ||
| 1865 | 2022.10.03 07:00 | buy | 414 | 0.10 | 162.258 | 0.000 | 0.000 | ||
| 1866 | 2022.10.03 07:00 | modify | 414 | 0.10 | 162.258 | 160.058 | 164.658 | ||
| 1867 | 2022.10.03 16:00 | t/p | 397 | 0.10 | 163.300 | 158.700 | 163.300 | 168.58 | 9612.42 |
| 1868 | 2022.10.03 16:00 | t/p | 398 | 0.10 | 163.382 | 159.482 | 163.382 | 119.70 | 9732.12 |
| 1869 | 2022.10.03 16:00 | t/p | 400 | 0.10 | 163.490 | 158.890 | 163.490 | 168.57 | 9900.69 |
| 1870 | 2022.10.03 16:00 | t/p | 402 | 0.10 | 163.481 | 159.581 | 163.481 | 119.71 | 10020.40 |
| 1871 | 2022.10.03 16:00 | t/p | 403 | 0.10 | 163.351 | 159.451 | 163.351 | 119.70 | 10140.10 |
| 1872 | 2022.10.03 19:00 | t/p | 399 | 0.10 | 163.540 | 158.940 | 163.540 | 168.58 | 10308.67 |
| 1873 | 2022.10.03 19:00 | t/p | 401 | 0.10 | 163.797 | 159.197 | 163.797 | 168.58 | 10477.25 |
| 1874 | 2022.10.03 19:00 | t/p | 405 | 0.10 | 163.568 | 159.668 | 163.568 | 119.70 | 10596.95 |
| 1875 | 2022.10.03 19:00 | t/p | 407 | 0.10 | 163.674 | 159.074 | 163.674 | 167.58 | 10764.53 |
| 1876 | 2022.10.03 19:00 | t/p | 408 | 0.10 | 163.532 | 158.932 | 163.532 | 167.58 | 10932.11 |
| 1877 | 2022.10.03 19:00 | t/p | 410 | 0.10 | 163.569 | 158.969 | 163.569 | 167.58 | 11099.69 |
| 1878 | 2022.10.03 19:00 | buy | 415 | 0.10 | 163.726 | 0.000 | 0.000 | ||
| 1879 | 2022.10.03 19:00 | modify | 415 | 0.10 | 163.726 | 161.526 | 166.126 | ||
| 1880 | 2022.10.03 20:00 | buy | 416 | 0.10 | 163.833 | 0.000 | 0.000 | ||
| 1881 | 2022.10.03 20:00 | modify | 416 | 0.10 | 163.833 | 161.633 | 166.233 | ||
| 1882 | 2022.10.03 21:00 | buy | 417 | 0.10 | 163.571 | 0.000 | 0.000 | ||
| 1883 | 2022.10.03 21:00 | modify | 417 | 0.10 | 163.571 | 161.371 | 165.971 | ||
| 1884 | 2022.10.03 22:00 | buy | 418 | 0.10 | 163.673 | 0.000 | 0.000 | ||
| 1885 | 2022.10.03 22:00 | modify | 418 | 0.10 | 163.673 | 161.473 | 166.073 | ||
| 1886 | 2022.10.03 23:00 | buy | 419 | 0.10 | 163.731 | 0.000 | 0.000 | ||
| 1887 | 2022.10.03 23:00 | modify | 419 | 0.10 | 163.731 | 161.531 | 166.131 | ||
| 1888 | 2022.10.04 00:00 | buy | 420 | 0.10 | 163.892 | 0.000 | 0.000 | ||
| 1889 | 2022.10.04 00:00 | modify | 420 | 0.10 | 163.892 | 161.692 | 166.292 | ||
| 1890 | 2022.10.04 01:00 | buy | 421 | 0.10 | 163.964 | 0.000 | 0.000 | ||
| 1891 | 2022.10.04 01:00 | modify | 421 | 0.10 | 163.964 | 161.764 | 166.364 | ||
| 1892 | 2022.10.04 02:00 | buy | 422 | 0.10 | 163.664 | 0.000 | 0.000 | ||
| 1893 | 2022.10.04 02:00 | modify | 422 | 0.10 | 163.664 | 161.464 | 166.064 | ||
| 1894 | 2022.10.04 03:00 | buy | 423 | 0.10 | 163.729 | 0.000 | 0.000 | ||
| 1895 | 2022.10.04 03:00 | modify | 423 | 0.10 | 163.729 | 161.529 | 166.129 | ||
| 1896 | 2022.10.04 04:00 | buy | 424 | 0.10 | 163.830 | 0.000 | 0.000 | ||
| 1897 | 2022.10.04 04:00 | modify | 424 | 0.10 | 163.830 | 161.630 | 166.230 | ||
| 1898 | 2022.10.04 05:00 | buy | 425 | 0.10 | 163.951 | 0.000 | 0.000 | ||
| 1899 | 2022.10.04 05:00 | modify | 425 | 0.10 | 163.951 | 161.751 | 166.351 | ||
| 1900 | 2022.10.04 06:00 | buy | 426 | 0.10 | 164.536 | 0.000 | 0.000 | ||
| 1901 | 2022.10.04 06:00 | modify | 426 | 0.10 | 164.536 | 162.336 | 166.936 | ||
| 1902 | 2022.10.04 06:00 | modify | 414 | 0.10 | 162.258 | 164.296 | 164.658 | ||
| 1903 | 2022.10.04 07:00 | s/l | 414 | 0.10 | 164.296 | 164.296 | 164.658 | 143.30 | 11242.99 |
| 1904 | 2022.10.04 07:00 | buy | 427 | 0.10 | 164.534 | 0.000 | 0.000 | ||
| 1905 | 2022.10.04 07:00 | modify | 427 | 0.10 | 164.534 | 162.334 | 166.934 | ||
| 1906 | 2022.10.04 08:00 | buy | 428 | 0.10 | 164.824 | 0.000 | 0.000 | ||
| 1907 | 2022.10.04 08:00 | modify | 428 | 0.10 | 164.824 | 162.624 | 167.224 | ||
| 1908 | 2022.10.04 09:00 | buy | 429 | 0.10 | 164.737 | 0.000 | 0.000 | ||
| 1909 | 2022.10.04 09:00 | modify | 429 | 0.10 | 164.737 | 162.537 | 167.137 | ||
| 1910 | 2022.10.04 10:00 | buy | 430 | 0.10 | 164.542 | 0.000 | 0.000 | ||
| 1911 | 2022.10.04 10:00 | modify | 430 | 0.10 | 164.542 | 162.342 | 166.942 | ||
| 1912 | 2022.10.04 11:00 | buy | 431 | 0.10 | 164.228 | 0.000 | 0.000 | ||
| 1913 | 2022.10.04 11:00 | modify | 431 | 0.10 | 164.228 | 162.028 | 166.628 | ||
| 1914 | 2022.10.04 12:00 | buy | 432 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 1915 | 2022.10.04 12:00 | modify | 432 | 0.10 | 164.138 | 161.938 | 166.538 | ||
| 1916 | 2022.10.04 12:00 | modify | 428 | 0.10 | 164.824 | 162.624 | 166.524 | ||
| 1917 | 2022.10.04 13:00 | buy | 433 | 0.10 | 164.788 | 0.000 | 0.000 | ||
| 1918 | 2022.10.04 13:00 | modify | 433 | 0.10 | 164.788 | 162.588 | 167.188 | ||
| 1919 | 2022.10.04 14:00 | buy | 434 | 0.10 | 164.488 | 0.000 | 0.000 | ||
| 1920 | 2022.10.04 14:00 | modify | 434 | 0.10 | 164.488 | 162.288 | 166.888 | ||
| 1921 | 2022.10.04 15:00 | buy | 435 | 0.10 | 164.776 | 0.000 | 0.000 | ||
| 1922 | 2022.10.04 15:00 | modify | 435 | 0.10 | 164.776 | 162.576 | 167.176 | ||
| 1923 | 2022.10.04 16:00 | t/p | 413 | 0.10 | 165.276 | 160.676 | 165.276 | 168.58 | 11411.57 |
| 1924 | 2022.10.04 16:00 | buy | 436 | 0.10 | 165.206 | 0.000 | 0.000 | ||
| 1925 | 2022.10.04 16:00 | modify | 436 | 0.10 | 165.206 | 163.006 | 167.606 | ||
| 1926 | 2022.10.04 17:00 | buy | 437 | 0.10 | 165.235 | 0.000 | 0.000 | ||
| 1927 | 2022.10.04 17:00 | modify | 437 | 0.10 | 165.235 | 163.035 | 167.635 | ||
| 1928 | 2022.10.04 18:00 | buy | 438 | 0.10 | 165.302 | 0.000 | 0.000 | ||
| 1929 | 2022.10.04 18:00 | modify | 438 | 0.10 | 165.302 | 163.102 | 167.702 | ||
| 1930 | 2022.10.04 19:00 | buy | 439 | 0.10 | 165.254 | 0.000 | 0.000 | ||
| 1931 | 2022.10.04 19:00 | modify | 439 | 0.10 | 165.254 | 163.054 | 167.654 | ||
| 1932 | 2022.10.04 20:00 | buy | 440 | 0.10 | 165.331 | 0.000 | 0.000 | ||
| 1933 | 2022.10.04 20:00 | modify | 440 | 0.10 | 165.331 | 163.131 | 167.731 | ||
| 1934 | 2022.10.04 21:00 | buy | 441 | 0.10 | 165.211 | 0.000 | 0.000 | ||
| 1935 | 2022.10.04 21:00 | modify | 441 | 0.10 | 165.211 | 163.011 | 167.611 | ||
| 1936 | 2022.10.04 22:00 | buy | 442 | 0.10 | 165.470 | 0.000 | 0.000 | ||
| 1937 | 2022.10.04 22:00 | modify | 442 | 0.10 | 165.470 | 163.270 | 167.870 | ||
| 1938 | 2022.10.04 23:00 | buy | 443 | 0.10 | 165.279 | 0.000 | 0.000 | ||
| 1939 | 2022.10.04 23:00 | modify | 443 | 0.10 | 165.279 | 163.079 | 167.679 | ||
| 1940 | 2022.10.05 00:00 | buy | 444 | 0.10 | 164.745 | 0.000 | 0.000 | ||
| 1941 | 2022.10.05 00:00 | modify | 444 | 0.10 | 164.745 | 162.545 | 167.145 | ||
| 1942 | 2022.10.05 00:00 | modify | 442 | 0.10 | 165.470 | 163.270 | 167.170 | ||
| 1943 | 2022.10.05 01:00 | close | 415 | 0.10 | 164.542 | 161.526 | 166.126 | 58.98 | 11470.54 |
| 1944 | 2022.10.05 01:00 | buy | 445 | 0.10 | 164.582 | 0.000 | 0.000 | ||
| 1945 | 2022.10.05 01:00 | modify | 445 | 0.10 | 164.582 | 162.382 | 166.982 | ||
| 1946 | 2022.10.05 01:00 | modify | 443 | 0.10 | 165.279 | 163.079 | 166.979 | ||
| 1947 | 2022.10.05 01:00 | modify | 440 | 0.10 | 165.331 | 163.131 | 167.031 | ||
| 1948 | 2022.10.05 01:00 | modify | 439 | 0.10 | 165.254 | 163.054 | 166.954 | ||
| 1949 | 2022.10.05 01:00 | modify | 438 | 0.10 | 165.302 | 163.102 | 167.002 | ||
| 1950 | 2022.10.05 02:00 | close | 416 | 0.10 | 164.890 | 161.633 | 166.233 | 75.81 | 11546.35 |
| 1951 | 2022.10.05 02:00 | buy | 446 | 0.10 | 164.930 | 0.000 | 0.000 | ||
| 1952 | 2022.10.05 02:00 | modify | 446 | 0.10 | 164.930 | 162.730 | 167.330 | ||
| 1953 | 2022.10.05 03:00 | close | 417 | 0.10 | 164.752 | 161.371 | 165.971 | 84.46 | 11630.80 |
| 1954 | 2022.10.05 03:00 | buy | 447 | 0.10 | 164.792 | 0.000 | 0.000 | ||
| 1955 | 2022.10.05 03:00 | modify | 447 | 0.10 | 164.792 | 162.592 | 167.192 | ||
| 1956 | 2022.10.05 04:00 | close | 418 | 0.10 | 164.697 | 161.473 | 166.073 | 73.50 | 11704.30 |
| 1957 | 2022.10.05 04:00 | sell | 448 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 1958 | 2022.10.05 04:00 | modify | 448 | 0.10 | 164.697 | 166.897 | 162.297 | ||
| 1959 | 2022.10.05 05:00 | close | 419 | 0.10 | 164.768 | 161.531 | 166.131 | 74.41 | 11778.71 |
| 1960 | 2022.10.05 05:00 | buy | 449 | 0.10 | 164.808 | 0.000 | 0.000 | ||
| 1961 | 2022.10.05 05:00 | modify | 449 | 0.10 | 164.808 | 162.608 | 167.208 | ||
| 1962 | 2022.10.05 06:00 | close | 420 | 0.10 | 164.840 | 161.692 | 166.292 | 67.20 | 11845.90 |
| 1963 | 2022.10.05 06:00 | buy | 450 | 0.10 | 164.880 | 0.000 | 0.000 | ||
| 1964 | 2022.10.05 06:00 | modify | 450 | 0.10 | 164.880 | 162.680 | 167.280 | ||
| 1965 | 2022.10.05 07:00 | close | 421 | 0.10 | 165.429 | 161.764 | 166.364 | 103.29 | 11949.19 |
| 1966 | 2022.10.05 07:00 | buy | 451 | 0.10 | 165.469 | 0.000 | 0.000 | ||
| 1967 | 2022.10.05 07:00 | modify | 451 | 0.10 | 165.469 | 163.269 | 167.869 | ||
| 1968 | 2022.10.05 07:00 | modify | 448 | 0.10 | 164.697 | 166.897 | 162.997 | ||
| 1969 | 2022.10.05 08:00 | close | 422 | 0.10 | 164.746 | 161.464 | 166.064 | 76.55 | 12025.74 |
| 1970 | 2022.10.05 08:00 | buy | 452 | 0.10 | 164.786 | 0.000 | 0.000 | ||
| 1971 | 2022.10.05 08:00 | modify | 452 | 0.10 | 164.786 | 162.586 | 167.186 | ||
| 1972 | 2022.10.05 08:00 | modify | 451 | 0.10 | 165.469 | 163.269 | 167.169 | ||
| 1973 | 2022.10.05 09:00 | close | 423 | 0.10 | 164.895 | 161.529 | 166.129 | 82.42 | 12108.16 |
| 1974 | 2022.10.05 09:00 | buy | 453 | 0.10 | 164.935 | 0.000 | 0.000 | ||
| 1975 | 2022.10.05 09:00 | modify | 453 | 0.10 | 164.935 | 162.735 | 167.335 | ||
| 1976 | 2022.10.05 10:00 | close | 424 | 0.10 | 164.515 | 161.630 | 166.230 | 48.83 | 12156.99 |
| 1977 | 2022.10.05 10:00 | buy | 454 | 0.10 | 164.555 | 0.000 | 0.000 | ||
| 1978 | 2022.10.05 10:00 | modify | 454 | 0.10 | 164.555 | 162.355 | 166.955 | ||
| 1979 | 2022.10.05 10:00 | modify | 437 | 0.10 | 165.235 | 163.035 | 166.935 | ||
| 1980 | 2022.10.05 11:00 | close | 425 | 0.10 | 164.195 | 161.751 | 166.351 | 18.04 | 12175.03 |
| 1981 | 2022.10.05 11:00 | sell | 455 | 0.10 | 164.195 | 0.000 | 0.000 | ||
| 1982 | 2022.10.05 11:00 | modify | 455 | 0.10 | 164.195 | 166.395 | 161.795 | ||
| 1983 | 2022.10.05 11:00 | modify | 453 | 0.10 | 164.935 | 162.735 | 166.635 | ||
| 1984 | 2022.10.05 11:00 | modify | 451 | 0.10 | 165.469 | 163.269 | 166.769 | ||
| 1985 | 2022.10.05 11:00 | modify | 446 | 0.10 | 164.930 | 162.730 | 166.630 | ||
| 1986 | 2022.10.05 11:00 | modify | 442 | 0.10 | 165.470 | 163.270 | 166.770 | ||
| 1987 | 2022.10.05 11:00 | modify | 441 | 0.10 | 165.211 | 163.011 | 166.911 | ||
| 1988 | 2022.10.05 11:00 | modify | 440 | 0.10 | 165.331 | 163.131 | 166.631 | ||
| 1989 | 2022.10.05 11:00 | modify | 438 | 0.10 | 165.302 | 163.102 | 166.602 | ||
| 1990 | 2022.10.05 11:00 | modify | 436 | 0.10 | 165.206 | 163.006 | 166.906 | ||
| 1991 | 2022.10.05 12:00 | close | 426 | 0.10 | 163.742 | 162.336 | 166.936 | -54.44 | 12120.58 |
| 1992 | 2022.10.05 12:00 | sell | 456 | 0.10 | 163.742 | 0.000 | 0.000 | ||
| 1993 | 2022.10.05 12:00 | modify | 456 | 0.10 | 163.742 | 165.942 | 161.342 | ||
| 1994 | 2022.10.05 12:00 | modify | 454 | 0.10 | 164.555 | 162.355 | 166.255 | ||
| 1995 | 2022.10.05 12:00 | modify | 453 | 0.10 | 164.935 | 162.735 | 166.235 | ||
| 1996 | 2022.10.05 12:00 | modify | 452 | 0.10 | 164.786 | 162.586 | 166.486 | ||
| 1997 | 2022.10.05 12:00 | modify | 451 | 0.10 | 165.469 | 163.269 | 166.369 | ||
| 1998 | 2022.10.05 12:00 | modify | 450 | 0.10 | 164.880 | 162.680 | 166.180 | ||
| 1999 | 2022.10.05 12:00 | modify | 449 | 0.10 | 164.808 | 162.608 | 166.508 | ||
| 2000 | 2022.10.05 12:00 | modify | 447 | 0.10 | 164.792 | 162.592 | 166.492 | ||
| 2001 | 2022.10.05 12:00 | modify | 446 | 0.10 | 164.930 | 162.730 | 166.230 | ||
| 2002 | 2022.10.05 12:00 | modify | 445 | 0.10 | 164.582 | 162.382 | 166.282 | ||
| 2003 | 2022.10.05 12:00 | modify | 444 | 0.10 | 164.745 | 162.545 | 166.445 | ||
| 2004 | 2022.10.05 12:00 | modify | 443 | 0.10 | 165.279 | 163.079 | 166.179 | ||
| 2005 | 2022.10.05 12:00 | modify | 442 | 0.10 | 165.470 | 163.270 | 166.370 | ||
| 2006 | 2022.10.05 12:00 | modify | 441 | 0.10 | 165.211 | 163.011 | 166.511 | ||
| 2007 | 2022.10.05 12:00 | modify | 440 | 0.10 | 165.331 | 163.131 | 166.231 | ||
| 2008 | 2022.10.05 12:00 | modify | 439 | 0.10 | 165.254 | 163.054 | 166.154 | ||
| 2009 | 2022.10.05 12:00 | modify | 438 | 0.10 | 165.302 | 163.102 | 166.202 | ||
| 2010 | 2022.10.05 12:00 | modify | 437 | 0.10 | 165.235 | 163.035 | 166.535 | ||
| 2011 | 2022.10.05 12:00 | modify | 436 | 0.10 | 165.206 | 163.006 | 166.506 | ||
| 2012 | 2022.10.05 12:00 | modify | 435 | 0.10 | 164.776 | 162.576 | 166.476 | ||
| 2013 | 2022.10.05 12:00 | modify | 434 | 0.10 | 164.488 | 162.288 | 166.188 | ||
| 2014 | 2022.10.05 12:00 | modify | 433 | 0.10 | 164.788 | 162.588 | 166.488 | ||
| 2015 | 2022.10.05 12:00 | modify | 430 | 0.10 | 164.542 | 162.342 | 166.242 | ||
| 2016 | 2022.10.05 12:00 | modify | 429 | 0.10 | 164.737 | 162.537 | 166.437 | ||
| 2017 | 2022.10.05 12:00 | modify | 427 | 0.10 | 164.534 | 162.334 | 166.234 | ||
| 2018 | 2022.10.05 13:00 | close | 427 | 0.10 | 163.548 | 162.334 | 166.234 | -67.85 | 12052.73 |
| 2019 | 2022.10.05 13:00 | sell | 457 | 0.10 | 163.548 | 0.000 | 0.000 | ||
| 2020 | 2022.10.05 13:00 | modify | 457 | 0.10 | 163.548 | 165.748 | 161.148 | ||
| 2021 | 2022.10.05 13:00 | modify | 452 | 0.10 | 164.786 | 162.586 | 166.086 | ||
| 2022 | 2022.10.05 13:00 | modify | 451 | 0.10 | 165.469 | 163.269 | 165.969 | ||
| 2023 | 2022.10.05 13:00 | modify | 449 | 0.10 | 164.808 | 162.608 | 166.108 | ||
| 2024 | 2022.10.05 13:00 | modify | 447 | 0.10 | 164.792 | 162.592 | 166.092 | ||
| 2025 | 2022.10.05 13:00 | modify | 444 | 0.10 | 164.745 | 162.545 | 166.045 | ||
| 2026 | 2022.10.05 13:00 | modify | 442 | 0.10 | 165.470 | 163.270 | 165.970 | ||
| 2027 | 2022.10.05 13:00 | modify | 441 | 0.10 | 165.211 | 163.011 | 166.111 | ||
| 2028 | 2022.10.05 13:00 | modify | 437 | 0.10 | 165.235 | 163.035 | 166.135 | ||
| 2029 | 2022.10.05 13:00 | modify | 436 | 0.10 | 165.206 | 163.006 | 166.106 | ||
| 2030 | 2022.10.05 13:00 | modify | 435 | 0.10 | 164.776 | 162.576 | 166.076 | ||
| 2031 | 2022.10.05 13:00 | modify | 433 | 0.10 | 164.788 | 162.588 | 166.088 | ||
| 2032 | 2022.10.05 13:00 | modify | 429 | 0.10 | 164.737 | 162.537 | 166.037 | ||
| 2033 | 2022.10.05 13:00 | modify | 428 | 0.10 | 164.824 | 162.624 | 166.124 | ||
| 2034 | 2022.10.05 14:00 | s/l | 440 | 0.10 | 163.131 | 163.131 | 166.231 | -152.61 | 11900.12 |
| 2035 | 2022.10.05 14:00 | s/l | 442 | 0.10 | 163.270 | 163.270 | 165.970 | -152.62 | 11747.50 |
| 2036 | 2022.10.05 14:00 | s/l | 451 | 0.10 | 163.269 | 163.269 | 165.969 | -153.62 | 11593.88 |
| 2037 | 2022.10.05 14:00 | sell | 458 | 0.10 | 163.322 | 0.000 | 0.000 | ||
| 2038 | 2022.10.05 14:00 | modify | 458 | 0.10 | 163.322 | 165.522 | 160.922 | ||
| 2039 | 2022.10.05 14:00 | modify | 454 | 0.10 | 164.555 | 162.355 | 165.855 | ||
| 2040 | 2022.10.05 14:00 | modify | 453 | 0.10 | 164.935 | 162.735 | 165.835 | ||
| 2041 | 2022.10.05 14:00 | modify | 450 | 0.10 | 164.880 | 162.680 | 165.780 | ||
| 2042 | 2022.10.05 14:00 | modify | 446 | 0.10 | 164.930 | 162.730 | 165.830 | ||
| 2043 | 2022.10.05 14:00 | modify | 445 | 0.10 | 164.582 | 162.382 | 165.882 | ||
| 2044 | 2022.10.05 14:00 | modify | 443 | 0.10 | 165.279 | 163.079 | 165.779 | ||
| 2045 | 2022.10.05 14:00 | modify | 439 | 0.10 | 165.254 | 163.054 | 165.754 | ||
| 2046 | 2022.10.05 14:00 | modify | 438 | 0.10 | 165.302 | 163.102 | 165.802 | ||
| 2047 | 2022.10.05 14:00 | modify | 437 | 0.10 | 165.235 | 163.035 | 165.735 | ||
| 2048 | 2022.10.05 14:00 | modify | 434 | 0.10 | 164.488 | 162.288 | 165.788 | ||
| 2049 | 2022.10.05 14:00 | modify | 432 | 0.10 | 164.138 | 161.938 | 165.838 | ||
| 2050 | 2022.10.05 14:00 | modify | 431 | 0.10 | 164.228 | 162.028 | 165.928 | ||
| 2051 | 2022.10.05 14:00 | modify | 430 | 0.10 | 164.542 | 162.342 | 165.842 | ||
| 2052 | 2022.10.05 14:00 | modify | 428 | 0.10 | 164.824 | 162.624 | 165.724 | ||
| 2053 | 2022.10.05 15:00 | s/l | 436 | 0.10 | 163.006 | 163.006 | 166.106 | -152.61 | 11441.27 |
| 2054 | 2022.10.05 15:00 | s/l | 437 | 0.10 | 163.035 | 163.035 | 165.735 | -152.62 | 11288.64 |
| 2055 | 2022.10.05 15:00 | s/l | 438 | 0.10 | 163.102 | 163.102 | 165.802 | -152.62 | 11136.02 |
| 2056 | 2022.10.05 15:00 | s/l | 439 | 0.10 | 163.054 | 163.054 | 165.754 | -152.61 | 10983.41 |
| 2057 | 2022.10.05 15:00 | s/l | 441 | 0.10 | 163.011 | 163.011 | 166.111 | -152.61 | 10830.80 |
| 2058 | 2022.10.05 15:00 | s/l | 443 | 0.10 | 163.079 | 163.079 | 165.779 | -152.61 | 10678.19 |
| 2059 | 2022.10.05 15:00 | s/l | 446 | 0.10 | 162.730 | 162.730 | 165.830 | -153.61 | 10524.58 |
| 2060 | 2022.10.05 15:00 | t/p | 448 | 0.10 | 162.997 | 166.897 | 162.997 | 118.69 | 10643.27 |
| 2061 | 2022.10.05 15:00 | s/l | 453 | 0.10 | 162.735 | 162.735 | 165.835 | -153.61 | 10489.66 |
| 2062 | 2022.10.05 15:00 | sell | 459 | 0.10 | 162.801 | 0.000 | 0.000 | ||
| 2063 | 2022.10.05 15:00 | modify | 459 | 0.10 | 162.801 | 165.001 | 160.401 | ||
| 2064 | 2022.10.05 15:00 | modify | 454 | 0.10 | 164.555 | 162.355 | 165.455 | ||
| 2065 | 2022.10.05 15:00 | modify | 452 | 0.10 | 164.786 | 162.586 | 165.286 | ||
| 2066 | 2022.10.05 15:00 | modify | 450 | 0.10 | 164.880 | 162.680 | 165.380 | ||
| 2067 | 2022.10.05 15:00 | modify | 449 | 0.10 | 164.808 | 162.608 | 165.308 | ||
| 2068 | 2022.10.05 15:00 | modify | 447 | 0.10 | 164.792 | 162.592 | 165.292 | ||
| 2069 | 2022.10.05 15:00 | modify | 445 | 0.10 | 164.582 | 162.382 | 165.482 | ||
| 2070 | 2022.10.05 15:00 | modify | 444 | 0.10 | 164.745 | 162.545 | 165.245 | ||
| 2071 | 2022.10.05 15:00 | modify | 435 | 0.10 | 164.776 | 162.576 | 165.276 | ||
| 2072 | 2022.10.05 15:00 | modify | 434 | 0.10 | 164.488 | 162.288 | 165.388 | ||
| 2073 | 2022.10.05 15:00 | modify | 433 | 0.10 | 164.788 | 162.588 | 165.288 | ||
| 2074 | 2022.10.05 15:00 | modify | 432 | 0.10 | 164.138 | 161.938 | 165.438 | ||
| 2075 | 2022.10.05 15:00 | modify | 431 | 0.10 | 164.228 | 162.028 | 165.528 | ||
| 2076 | 2022.10.05 15:00 | modify | 430 | 0.10 | 164.542 | 162.342 | 165.442 | ||
| 2077 | 2022.10.05 15:00 | modify | 429 | 0.10 | 164.737 | 162.537 | 165.237 | ||
| 2078 | 2022.10.05 15:00 | modify | 428 | 0.10 | 164.824 | 162.624 | 165.324 | ||
| 2079 | 2022.10.05 16:00 | s/l | 428 | 0.10 | 162.624 | 162.624 | 165.324 | -152.61 | 10337.04 |
| 2080 | 2022.10.05 16:00 | s/l | 449 | 0.10 | 162.608 | 162.608 | 165.308 | -153.61 | 10183.43 |
| 2081 | 2022.10.05 16:00 | s/l | 450 | 0.10 | 162.680 | 162.680 | 165.380 | -153.61 | 10029.82 |
| 2082 | 2022.10.05 16:00 | sell | 460 | 0.10 | 163.159 | 0.000 | 0.000 | ||
| 2083 | 2022.10.05 16:00 | modify | 460 | 0.10 | 163.159 | 165.359 | 160.759 | ||
| 2084 | 2022.10.05 17:00 | sell | 461 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 2085 | 2022.10.05 17:00 | modify | 461 | 0.10 | 163.415 | 165.615 | 161.015 | ||
| 2086 | 2022.10.05 18:00 | sell | 462 | 0.10 | 163.647 | 0.000 | 0.000 | ||
| 2087 | 2022.10.05 18:00 | modify | 462 | 0.10 | 163.647 | 165.847 | 161.247 | ||
| 2088 | 2022.10.05 18:00 | modify | 459 | 0.10 | 162.801 | 165.001 | 161.101 | ||
| 2089 | 2022.10.05 19:00 | sell | 463 | 0.10 | 163.911 | 0.000 | 0.000 | ||
| 2090 | 2022.10.05 19:00 | modify | 463 | 0.10 | 163.911 | 166.111 | 161.511 | ||
| 2091 | 2022.10.05 19:00 | modify | 460 | 0.10 | 163.159 | 165.359 | 161.459 | ||
| 2092 | 2022.10.05 19:00 | modify | 459 | 0.10 | 162.801 | 165.001 | 161.501 | ||
| 2093 | 2022.10.05 20:00 | sell | 464 | 0.10 | 163.719 | 0.000 | 0.000 | ||
| 2094 | 2022.10.05 20:00 | modify | 464 | 0.10 | 163.719 | 165.919 | 161.319 | ||
| 2095 | 2022.10.05 21:00 | sell | 465 | 0.10 | 163.606 | 0.000 | 0.000 | ||
| 2096 | 2022.10.05 21:00 | modify | 465 | 0.10 | 163.606 | 165.806 | 161.206 | ||
| 2097 | 2022.10.05 22:00 | sell | 466 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 2098 | 2022.10.05 22:00 | modify | 466 | 0.10 | 163.665 | 165.865 | 161.265 | ||
| 2099 | 2022.10.06 00:00 | modify | 458 | 0.10 | 163.322 | 165.522 | 161.622 | ||
| 2100 | 2022.10.06 01:00 | modify | 465 | 0.10 | 163.606 | 165.806 | 161.906 | ||
| 2101 | 2022.10.06 01:00 | modify | 461 | 0.10 | 163.415 | 165.615 | 161.715 | ||
| 2102 | 2022.10.06 01:00 | modify | 460 | 0.10 | 163.159 | 165.359 | 161.859 | ||
| 2103 | 2022.10.06 01:00 | modify | 459 | 0.10 | 162.801 | 165.001 | 161.901 | ||
| 2104 | 2022.10.06 01:00 | modify | 457 | 0.10 | 163.548 | 165.748 | 161.848 | ||
| 2105 | 2022.10.06 13:00 | sell | 467 | 0.10 | 163.051 | 0.000 | 0.000 | ||
| 2106 | 2022.10.06 13:00 | modify | 467 | 0.10 | 163.051 | 165.251 | 160.651 | ||
| 2107 | 2022.10.06 14:00 | s/l | 429 | 0.10 | 162.537 | 162.537 | 165.237 | -149.62 | 9880.21 |
| 2108 | 2022.10.06 14:00 | s/l | 433 | 0.10 | 162.588 | 162.588 | 165.288 | -149.63 | 9730.58 |
| 2109 | 2022.10.06 14:00 | s/l | 435 | 0.10 | 162.576 | 162.576 | 165.276 | -149.62 | 9580.96 |
| 2110 | 2022.10.06 14:00 | s/l | 444 | 0.10 | 162.545 | 162.545 | 165.245 | -150.62 | 9430.35 |
| 2111 | 2022.10.06 14:00 | s/l | 447 | 0.10 | 162.592 | 162.592 | 165.292 | -150.63 | 9279.72 |
| 2112 | 2022.10.06 14:00 | s/l | 452 | 0.10 | 162.586 | 162.586 | 165.286 | -150.63 | 9129.09 |
| 2113 | 2022.10.06 14:00 | sell | 468 | 0.10 | 162.588 | 0.000 | 0.000 | ||
| 2114 | 2022.10.06 14:00 | modify | 468 | 0.10 | 162.588 | 164.788 | 160.188 | ||
| 2115 | 2022.10.06 14:00 | modify | 454 | 0.10 | 164.555 | 162.355 | 165.055 | ||
| 2116 | 2022.10.06 14:00 | modify | 445 | 0.10 | 164.582 | 162.382 | 165.082 | ||
| 2117 | 2022.10.06 14:00 | modify | 434 | 0.10 | 164.488 | 162.288 | 164.988 | ||
| 2118 | 2022.10.06 14:00 | modify | 432 | 0.10 | 164.138 | 161.938 | 165.038 | ||
| 2119 | 2022.10.06 14:00 | modify | 431 | 0.10 | 164.228 | 162.028 | 165.128 | ||
| 2120 | 2022.10.06 14:00 | modify | 430 | 0.10 | 164.542 | 162.342 | 165.042 | ||
| 2121 | 2022.10.06 15:00 | s/l | 430 | 0.10 | 162.342 | 162.342 | 165.042 | -149.62 | 8979.48 |
| 2122 | 2022.10.06 15:00 | s/l | 434 | 0.10 | 162.288 | 162.288 | 164.988 | -149.62 | 8829.86 |
| 2123 | 2022.10.06 15:00 | s/l | 445 | 0.10 | 162.382 | 162.382 | 165.082 | -150.62 | 8679.24 |
| 2124 | 2022.10.06 15:00 | s/l | 454 | 0.10 | 162.355 | 162.355 | 165.055 | -150.63 | 8528.62 |
| 2125 | 2022.10.06 15:00 | sell | 469 | 0.10 | 162.210 | 0.000 | 0.000 | ||
| 2126 | 2022.10.06 15:00 | modify | 469 | 0.10 | 162.210 | 164.410 | 159.810 | ||
| 2127 | 2022.10.06 15:00 | modify | 432 | 0.10 | 164.138 | 161.938 | 164.638 | ||
| 2128 | 2022.10.06 15:00 | modify | 431 | 0.10 | 164.228 | 162.028 | 164.728 | ||
| 2129 | 2022.10.06 16:00 | s/l | 431 | 0.10 | 162.028 | 162.028 | 164.728 | -149.62 | 8379.00 |
| 2130 | 2022.10.06 16:00 | s/l | 432 | 0.10 | 161.938 | 161.938 | 164.638 | -149.62 | 8229.38 |
| 2131 | 2022.10.06 16:00 | t/p | 455 | 0.10 | 161.795 | 166.395 | 161.795 | 163.64 | 8393.02 |
| 2132 | 2022.10.06 16:00 | t/p | 457 | 0.10 | 161.848 | 165.748 | 161.848 | 114.77 | 8507.79 |
| 2133 | 2022.10.06 16:00 | t/p | 458 | 0.10 | 161.622 | 165.522 | 161.622 | 114.77 | 8622.56 |
| 2134 | 2022.10.06 16:00 | t/p | 459 | 0.10 | 161.901 | 165.001 | 161.901 | 58.91 | 8681.47 |
| 2135 | 2022.10.06 16:00 | t/p | 460 | 0.10 | 161.859 | 165.359 | 161.859 | 86.84 | 8768.31 |
| 2136 | 2022.10.06 16:00 | t/p | 461 | 0.10 | 161.715 | 165.615 | 161.715 | 114.77 | 8883.08 |
| 2137 | 2022.10.06 16:00 | t/p | 463 | 0.10 | 161.511 | 166.111 | 161.511 | 163.64 | 9046.72 |
| 2138 | 2022.10.06 16:00 | t/p | 465 | 0.10 | 161.906 | 165.806 | 161.906 | 114.77 | 9161.49 |
| 2139 | 2022.10.06 16:00 | sell | 470 | 0.10 | 161.338 | 0.000 | 0.000 | ||
| 2140 | 2022.10.06 16:00 | modify | 470 | 0.10 | 161.338 | 163.538 | 158.938 | ||
| 2141 | 2022.10.06 16:00 | modify | 466 | 0.10 | 163.665 | 161.578 | 161.265 | ||
| 2142 | 2022.10.06 16:00 | modify | 464 | 0.10 | 163.719 | 161.578 | 161.319 | ||
| 2143 | 2022.10.06 16:00 | modify | 462 | 0.10 | 163.647 | 161.578 | 161.247 | ||
| 2144 | 2022.10.06 16:00 | modify | 456 | 0.10 | 163.742 | 161.578 | 161.342 | ||
| 2145 | 2022.10.06 17:00 | s/l | 456 | 0.10 | 161.578 | 161.578 | 161.342 | 147.16 | 9308.64 |
| 2146 | 2022.10.06 17:00 | s/l | 462 | 0.10 | 161.578 | 161.578 | 161.247 | 140.53 | 9449.17 |
| 2147 | 2022.10.06 17:00 | s/l | 464 | 0.10 | 161.578 | 161.578 | 161.319 | 145.56 | 9594.73 |
| 2148 | 2022.10.06 17:00 | s/l | 466 | 0.10 | 161.578 | 161.578 | 161.265 | 141.79 | 9736.52 |
| 2149 | 2022.10.06 17:00 | sell | 471 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 2150 | 2022.10.06 17:00 | modify | 471 | 0.10 | 161.514 | 163.714 | 159.114 | ||
| 2151 | 2022.10.06 18:00 | sell | 472 | 0.10 | 162.188 | 0.000 | 0.000 | ||
| 2152 | 2022.10.06 18:00 | modify | 472 | 0.10 | 162.188 | 164.388 | 159.788 | ||
| 2153 | 2022.10.06 18:00 | modify | 471 | 0.10 | 161.514 | 163.714 | 159.814 | ||
| 2154 | 2022.10.06 18:00 | modify | 470 | 0.10 | 161.338 | 163.538 | 159.638 | ||
| 2155 | 2022.10.06 19:00 | sell | 473 | 0.10 | 161.749 | 0.000 | 0.000 | ||
| 2156 | 2022.10.06 19:00 | modify | 473 | 0.10 | 161.749 | 163.949 | 159.349 | ||
| 2157 | 2022.10.06 20:00 | sell | 474 | 0.10 | 161.893 | 0.000 | 0.000 | ||
| 2158 | 2022.10.06 20:00 | modify | 474 | 0.10 | 161.893 | 164.093 | 159.493 | ||
| 2159 | 2022.10.06 21:00 | sell | 475 | 0.10 | 161.771 | 0.000 | 0.000 | ||
| 2160 | 2022.10.06 21:00 | modify | 475 | 0.10 | 161.771 | 163.971 | 159.371 | ||
| 2161 | 2022.10.06 22:00 | sell | 476 | 0.10 | 161.991 | 0.000 | 0.000 | ||
| 2162 | 2022.10.06 22:00 | modify | 476 | 0.10 | 161.991 | 164.191 | 159.591 | ||
| 2163 | 2022.10.06 23:00 | sell | 477 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 2164 | 2022.10.06 23:00 | modify | 477 | 0.10 | 161.876 | 164.076 | 159.476 | ||
| 2165 | 2022.10.07 00:00 | sell | 478 | 0.10 | 161.871 | 0.000 | 0.000 | ||
| 2166 | 2022.10.07 00:00 | modify | 478 | 0.10 | 161.871 | 164.071 | 159.471 | ||
| 2167 | 2022.10.07 01:00 | sell | 479 | 0.10 | 161.582 | 0.000 | 0.000 | ||
| 2168 | 2022.10.07 01:00 | modify | 479 | 0.10 | 161.582 | 163.782 | 159.182 | ||
| 2169 | 2022.10.07 02:00 | sell | 480 | 0.10 | 161.912 | 0.000 | 0.000 | ||
| 2170 | 2022.10.07 02:00 | modify | 480 | 0.10 | 161.912 | 164.112 | 159.512 | ||
| 2171 | 2022.10.07 03:00 | sell | 481 | 0.10 | 162.070 | 0.000 | 0.000 | ||
| 2172 | 2022.10.07 03:00 | modify | 481 | 0.10 | 162.070 | 164.270 | 159.670 | ||
| 2173 | 2022.10.07 04:00 | sell | 482 | 0.10 | 161.928 | 0.000 | 0.000 | ||
| 2174 | 2022.10.07 04:00 | modify | 482 | 0.10 | 161.928 | 164.128 | 159.528 | ||
| 2175 | 2022.10.07 05:00 | sell | 483 | 0.10 | 161.746 | 0.000 | 0.000 | ||
| 2176 | 2022.10.07 05:00 | modify | 483 | 0.10 | 161.746 | 163.946 | 159.346 | ||
| 2177 | 2022.10.07 06:00 | sell | 484 | 0.10 | 162.020 | 0.000 | 0.000 | ||
| 2178 | 2022.10.07 06:00 | modify | 484 | 0.10 | 162.020 | 164.220 | 159.620 | ||
| 2179 | 2022.10.07 07:00 | sell | 485 | 0.10 | 161.564 | 0.000 | 0.000 | ||
| 2180 | 2022.10.07 07:00 | modify | 485 | 0.10 | 161.564 | 163.764 | 159.164 | ||
| 2181 | 2022.10.07 08:00 | sell | 486 | 0.10 | 161.833 | 0.000 | 0.000 | ||
| 2182 | 2022.10.07 08:00 | modify | 486 | 0.10 | 161.833 | 164.033 | 159.433 | ||
| 2183 | 2022.10.07 09:00 | sell | 487 | 0.10 | 162.097 | 0.000 | 0.000 | ||
| 2184 | 2022.10.07 09:00 | modify | 487 | 0.10 | 162.097 | 164.297 | 159.697 | ||
| 2185 | 2022.10.07 10:00 | sell | 488 | 0.10 | 162.512 | 0.000 | 0.000 | ||
| 2186 | 2022.10.07 10:00 | modify | 488 | 0.10 | 162.512 | 164.712 | 160.112 | ||
| 2187 | 2022.10.07 10:00 | modify | 486 | 0.10 | 161.833 | 164.033 | 160.133 | ||
| 2188 | 2022.10.07 10:00 | modify | 485 | 0.10 | 161.564 | 163.764 | 159.864 | ||
| 2189 | 2022.10.07 10:00 | modify | 483 | 0.10 | 161.746 | 163.946 | 160.046 | ||
| 2190 | 2022.10.07 10:00 | modify | 479 | 0.10 | 161.582 | 163.782 | 159.882 | ||
| 2191 | 2022.10.07 10:00 | modify | 475 | 0.10 | 161.771 | 163.971 | 160.071 | ||
| 2192 | 2022.10.07 10:00 | modify | 473 | 0.10 | 161.749 | 163.949 | 160.049 | ||
| 2193 | 2022.10.07 10:00 | modify | 470 | 0.10 | 161.338 | 163.538 | 160.038 | ||
| 2194 | 2022.10.07 11:00 | buy | 489 | 0.10 | 162.289 | 0.000 | 0.000 | ||
| 2195 | 2022.10.07 11:00 | modify | 489 | 0.10 | 162.289 | 160.089 | 164.689 | ||
| 2196 | 2022.10.07 12:00 | buy | 490 | 0.10 | 162.274 | 0.000 | 0.000 | ||
| 2197 | 2022.10.07 12:00 | modify | 490 | 0.10 | 162.274 | 160.074 | 164.674 | ||
| 2198 | 2022.10.07 13:00 | sell | 491 | 0.10 | 161.494 | 0.000 | 0.000 | ||
| 2199 | 2022.10.07 13:00 | modify | 491 | 0.10 | 161.494 | 163.694 | 159.094 | ||
| 2200 | 2022.10.07 13:00 | modify | 490 | 0.10 | 162.274 | 160.074 | 163.974 | ||
| 2201 | 2022.10.07 13:00 | modify | 489 | 0.10 | 162.289 | 160.089 | 163.989 | ||
| 2202 | 2022.10.07 14:00 | sell | 492 | 0.10 | 161.355 | 0.000 | 0.000 | ||
| 2203 | 2022.10.07 14:00 | modify | 492 | 0.10 | 161.355 | 163.555 | 158.955 | ||
| 2204 | 2022.10.07 15:00 | sell | 493 | 0.10 | 161.539 | 0.000 | 0.000 | ||
| 2205 | 2022.10.07 15:00 | modify | 493 | 0.10 | 161.539 | 163.739 | 159.139 | ||
| 2206 | 2022.10.07 16:00 | sell | 494 | 0.10 | 161.370 | 0.000 | 0.000 | ||
| 2207 | 2022.10.07 16:00 | modify | 494 | 0.10 | 161.370 | 163.570 | 158.970 | ||
| 2208 | 2022.10.07 17:00 | sell | 495 | 0.10 | 161.204 | 0.000 | 0.000 | ||
| 2209 | 2022.10.07 17:00 | modify | 495 | 0.10 | 161.204 | 163.404 | 158.804 | ||
| 2210 | 2022.10.07 18:00 | sell | 496 | 0.10 | 161.188 | 0.000 | 0.000 | ||
| 2211 | 2022.10.07 18:00 | modify | 496 | 0.10 | 161.188 | 163.388 | 158.788 | ||
| 2212 | 2022.10.07 18:00 | modify | 489 | 0.10 | 162.289 | 160.089 | 163.589 | ||
| 2213 | 2022.10.07 19:00 | close | 467 | 0.10 | 161.026 | 165.251 | 160.651 | 140.07 | 9876.59 |
| 2214 | 2022.10.07 19:00 | sell | 497 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 2215 | 2022.10.07 19:00 | modify | 497 | 0.10 | 160.986 | 163.186 | 158.586 | ||
| 2216 | 2022.10.07 19:00 | modify | 490 | 0.10 | 162.274 | 160.074 | 163.574 | ||
| 2217 | 2022.10.07 20:00 | close | 468 | 0.10 | 161.089 | 164.788 | 160.188 | 103.34 | 9979.94 |
| 2218 | 2022.10.07 20:00 | sell | 498 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 2219 | 2022.10.07 20:00 | modify | 498 | 0.10 | 161.049 | 163.249 | 158.649 | ||
| 2220 | 2022.10.09 21:00 | close | 469 | 0.10 | 161.185 | 164.410 | 159.810 | 70.25 | 10050.19 |
| 2221 | 2022.10.09 21:00 | sell | 499 | 0.10 | 161.145 | 0.000 | 0.000 | ||
| 2222 | 2022.10.09 21:00 | modify | 499 | 0.10 | 161.145 | 163.345 | 158.745 | ||
| 2223 | 2022.10.09 22:00 | close | 470 | 0.10 | 160.996 | 163.538 | 160.038 | 22.57 | 10072.76 |
| 2224 | 2022.10.09 22:00 | sell | 500 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 2225 | 2022.10.09 22:00 | modify | 500 | 0.10 | 160.956 | 163.156 | 158.556 | ||
| 2226 | 2022.10.09 23:00 | close | 471 | 0.10 | 160.990 | 163.714 | 159.814 | 35.27 | 10108.04 |
| 2227 | 2022.10.09 23:00 | sell | 501 | 0.10 | 160.950 | 0.000 | 0.000 | ||
| 2228 | 2022.10.09 23:00 | modify | 501 | 0.10 | 160.950 | 163.150 | 158.550 | ||
| 2229 | 2022.10.10 00:00 | close | 472 | 0.10 | 161.091 | 164.388 | 159.788 | 73.98 | 10182.01 |
| 2230 | 2022.10.10 00:00 | sell | 502 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 2231 | 2022.10.10 00:00 | modify | 502 | 0.10 | 161.051 | 163.251 | 158.651 | ||
| 2232 | 2022.10.10 01:00 | close | 473 | 0.10 | 161.353 | 163.949 | 160.049 | 25.04 | 10207.05 |
| 2233 | 2022.10.10 01:00 | sell | 503 | 0.10 | 161.313 | 0.000 | 0.000 | ||
| 2234 | 2022.10.10 01:00 | modify | 503 | 0.10 | 161.313 | 163.513 | 158.913 | ||
| 2235 | 2022.10.10 02:00 | close | 474 | 0.10 | 161.472 | 164.093 | 159.493 | 26.78 | 10233.82 |
| 2236 | 2022.10.10 02:00 | sell | 504 | 0.10 | 161.432 | 0.000 | 0.000 | ||
| 2237 | 2022.10.10 02:00 | modify | 504 | 0.10 | 161.432 | 163.632 | 159.032 | ||
| 2238 | 2022.10.10 03:00 | close | 475 | 0.10 | 161.332 | 163.971 | 160.071 | 28.04 | 10261.86 |
| 2239 | 2022.10.10 03:00 | sell | 505 | 0.10 | 161.292 | 0.000 | 0.000 | ||
| 2240 | 2022.10.10 03:00 | modify | 505 | 0.10 | 161.292 | 163.492 | 158.892 | ||
| 2241 | 2022.10.10 04:00 | close | 476 | 0.10 | 161.160 | 164.191 | 159.591 | 55.41 | 10317.27 |
| 2242 | 2022.10.10 04:00 | sell | 506 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 2243 | 2022.10.10 04:00 | modify | 506 | 0.10 | 161.120 | 163.320 | 158.720 | ||
| 2244 | 2022.10.10 05:00 | close | 477 | 0.10 | 161.193 | 164.076 | 159.476 | 45.07 | 10362.33 |
| 2245 | 2022.10.10 05:00 | sell | 507 | 0.10 | 161.153 | 0.000 | 0.000 | ||
| 2246 | 2022.10.10 05:00 | modify | 507 | 0.10 | 161.153 | 163.353 | 158.753 | ||
| 2247 | 2022.10.10 06:00 | close | 478 | 0.10 | 160.815 | 164.071 | 159.471 | 72.41 | 10434.75 |
| 2248 | 2022.10.10 06:00 | sell | 508 | 0.10 | 160.775 | 0.000 | 0.000 | ||
| 2249 | 2022.10.10 06:00 | modify | 508 | 0.10 | 160.775 | 162.975 | 158.375 | ||
| 2250 | 2022.10.10 06:00 | modify | 489 | 0.10 | 162.289 | 160.089 | 163.189 | ||
| 2251 | 2022.10.10 07:00 | close | 479 | 0.10 | 160.889 | 163.782 | 159.882 | 47.08 | 10481.83 |
| 2252 | 2022.10.10 07:00 | sell | 509 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 2253 | 2022.10.10 07:00 | modify | 509 | 0.10 | 160.849 | 163.049 | 158.449 | ||
| 2254 | 2022.10.10 08:00 | close | 480 | 0.10 | 161.054 | 164.112 | 159.512 | 58.60 | 10540.43 |
| 2255 | 2022.10.10 08:00 | sell | 510 | 0.10 | 161.014 | 0.000 | 0.000 | ||
| 2256 | 2022.10.10 08:00 | modify | 510 | 0.10 | 161.014 | 163.214 | 158.614 | ||
| 2257 | 2022.10.10 09:00 | close | 481 | 0.10 | 160.880 | 164.270 | 159.670 | 81.77 | 10622.20 |
| 2258 | 2022.10.10 09:00 | sell | 511 | 0.10 | 160.840 | 0.000 | 0.000 | ||
| 2259 | 2022.10.10 09:00 | modify | 511 | 0.10 | 160.840 | 163.040 | 158.440 | ||
| 2260 | 2022.10.10 10:00 | close | 482 | 0.10 | 161.108 | 164.128 | 159.528 | 55.94 | 10678.15 |
| 2261 | 2022.10.10 10:00 | sell | 512 | 0.10 | 161.068 | 0.000 | 0.000 | ||
| 2262 | 2022.10.10 10:00 | modify | 512 | 0.10 | 161.068 | 163.268 | 158.668 | ||
| 2263 | 2022.10.10 11:00 | close | 483 | 0.10 | 160.797 | 163.946 | 160.046 | 64.95 | 10743.10 |
| 2264 | 2022.10.10 11:00 | sell | 513 | 0.10 | 160.757 | 0.000 | 0.000 | ||
| 2265 | 2022.10.10 11:00 | modify | 513 | 0.10 | 160.757 | 162.957 | 158.357 | ||
| 2266 | 2022.10.10 11:00 | modify | 490 | 0.10 | 162.274 | 160.074 | 163.174 | ||
| 2267 | 2022.10.10 12:00 | close | 484 | 0.10 | 161.084 | 164.220 | 159.620 | 64.04 | 10807.14 |
| 2268 | 2022.10.10 12:00 | sell | 514 | 0.10 | 161.044 | 0.000 | 0.000 | ||
| 2269 | 2022.10.10 12:00 | modify | 514 | 0.10 | 161.044 | 163.244 | 158.644 | ||
| 2270 | 2022.10.10 13:00 | close | 485 | 0.10 | 161.164 | 163.764 | 159.864 | 26.62 | 10833.77 |
| 2271 | 2022.10.10 13:00 | sell | 515 | 0.10 | 161.124 | 0.000 | 0.000 | ||
| 2272 | 2022.10.10 13:00 | modify | 515 | 0.10 | 161.124 | 163.324 | 158.724 | ||
| 2273 | 2022.10.10 14:00 | close | 486 | 0.10 | 160.896 | 164.033 | 160.133 | 64.11 | 10897.88 |
| 2274 | 2022.10.10 14:00 | sell | 516 | 0.10 | 160.856 | 0.000 | 0.000 | ||
| 2275 | 2022.10.10 14:00 | modify | 516 | 0.10 | 160.856 | 163.056 | 158.456 | ||
| 2276 | 2022.10.10 15:00 | close | 487 | 0.10 | 161.011 | 164.297 | 159.697 | 74.51 | 10972.39 |
| 2277 | 2022.10.10 15:00 | sell | 517 | 0.10 | 160.971 | 0.000 | 0.000 | ||
| 2278 | 2022.10.10 15:00 | modify | 517 | 0.10 | 160.971 | 163.171 | 158.571 | ||
| 2279 | 2022.10.10 16:00 | close | 488 | 0.10 | 160.909 | 164.712 | 160.112 | 110.61 | 11083.01 |
| 2280 | 2022.10.10 16:00 | sell | 518 | 0.10 | 160.869 | 0.000 | 0.000 | ||
| 2281 | 2022.10.10 16:00 | modify | 518 | 0.10 | 160.869 | 163.069 | 158.469 | ||
| 2282 | 2022.10.10 17:00 | close | 489 | 0.10 | 160.728 | 160.089 | 163.189 | -108.00 | 10975.00 |
| 2283 | 2022.10.10 17:00 | sell | 519 | 0.10 | 160.728 | 0.000 | 0.000 | ||
| 2284 | 2022.10.10 17:00 | modify | 519 | 0.10 | 160.728 | 162.928 | 158.328 | ||
| 2285 | 2022.10.10 18:00 | close | 490 | 0.10 | 161.276 | 160.074 | 163.174 | -68.69 | 10906.31 |
| 2286 | 2022.10.10 18:00 | buy | 520 | 0.10 | 161.316 | 0.000 | 0.000 | ||
| 2287 | 2022.10.10 18:00 | modify | 520 | 0.10 | 161.316 | 159.116 | 163.716 | ||
| 2288 | 2022.10.10 19:00 | close | 491 | 0.10 | 161.141 | 163.694 | 159.094 | 23.33 | 10929.65 |
| 2289 | 2022.10.10 19:00 | buy | 521 | 0.10 | 161.141 | 0.000 | 0.000 | ||
| 2290 | 2022.10.10 19:00 | modify | 521 | 0.10 | 161.141 | 158.941 | 163.541 | ||
| 2291 | 2022.10.10 20:00 | close | 492 | 0.10 | 161.157 | 163.555 | 158.955 | 12.52 | 10942.17 |
| 2292 | 2022.10.10 20:00 | buy | 522 | 0.10 | 161.157 | 0.000 | 0.000 | ||
| 2293 | 2022.10.10 20:00 | modify | 522 | 0.10 | 161.157 | 158.957 | 163.557 | ||
| 2294 | 2022.10.10 21:00 | close | 493 | 0.10 | 161.103 | 163.739 | 159.139 | 29.13 | 10971.30 |
| 2295 | 2022.10.10 21:00 | sell | 523 | 0.10 | 161.063 | 0.000 | 0.000 | ||
| 2296 | 2022.10.10 21:00 | modify | 523 | 0.10 | 161.063 | 163.263 | 158.663 | ||
| 2297 | 2022.10.10 22:00 | close | 494 | 0.10 | 161.145 | 163.570 | 158.970 | 14.40 | 10985.70 |
| 2298 | 2022.10.10 22:00 | sell | 524 | 0.10 | 161.105 | 0.000 | 0.000 | ||
| 2299 | 2022.10.10 22:00 | modify | 524 | 0.10 | 161.105 | 163.305 | 158.705 | ||
| 2300 | 2022.10.10 23:00 | close | 495 | 0.10 | 161.199 | 163.404 | 158.804 | -0.96 | 10984.75 |
| 2301 | 2022.10.10 23:00 | sell | 525 | 0.10 | 161.159 | 0.000 | 0.000 | ||
| 2302 | 2022.10.10 23:00 | modify | 525 | 0.10 | 161.159 | 163.359 | 158.759 | ||
| 2303 | 2022.10.11 00:00 | close | 496 | 0.10 | 161.419 | 163.388 | 158.788 | -18.74 | 10966.00 |
| 2304 | 2022.10.11 00:00 | buy | 526 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 2305 | 2022.10.11 00:00 | modify | 526 | 0.10 | 161.419 | 159.219 | 163.819 | ||
| 2306 | 2022.10.11 01:00 | close | 497 | 0.10 | 161.539 | 163.186 | 158.586 | -41.21 | 10924.79 |
| 2307 | 2022.10.11 01:00 | buy | 527 | 0.10 | 161.539 | 0.000 | 0.000 | ||
| 2308 | 2022.10.11 01:00 | modify | 527 | 0.10 | 161.539 | 159.339 | 163.939 | ||
| 2309 | 2022.10.11 01:00 | modify | 519 | 0.10 | 160.728 | 162.928 | 159.028 | ||
| 2310 | 2022.10.11 01:00 | modify | 513 | 0.10 | 160.757 | 162.957 | 159.057 | ||
| 2311 | 2022.10.11 01:00 | modify | 508 | 0.10 | 160.775 | 162.975 | 159.075 | ||
| 2312 | 2022.10.11 02:00 | close | 498 | 0.10 | 161.155 | 163.249 | 158.649 | -10.02 | 10914.77 |
| 2313 | 2022.10.11 02:00 | buy | 528 | 0.10 | 161.155 | 0.000 | 0.000 | ||
| 2314 | 2022.10.11 02:00 | modify | 528 | 0.10 | 161.155 | 158.955 | 163.555 | ||
| 2315 | 2022.10.11 03:00 | modify | 527 | 0.10 | 161.539 | 159.339 | 163.239 | ||
| 2316 | 2022.10.11 05:00 | modify | 526 | 0.10 | 161.419 | 159.219 | 163.119 | ||
| 2317 | 2022.10.11 07:00 | modify | 528 | 0.10 | 161.155 | 158.955 | 162.855 | ||
| 2318 | 2022.10.11 07:00 | modify | 527 | 0.10 | 161.539 | 159.339 | 162.839 | ||
| 2319 | 2022.10.11 07:00 | modify | 522 | 0.10 | 161.157 | 158.957 | 162.857 | ||
| 2320 | 2022.10.11 07:00 | modify | 521 | 0.10 | 161.141 | 158.941 | 162.841 | ||
| 2321 | 2022.10.11 07:00 | modify | 520 | 0.10 | 161.316 | 159.116 | 163.016 | ||
| 2322 | 2022.10.11 15:00 | modify | 511 | 0.10 | 160.840 | 163.040 | 159.140 | ||
| 2323 | 2022.10.11 16:00 | modify | 525 | 0.10 | 161.159 | 163.359 | 159.859 | ||
| 2324 | 2022.10.11 16:00 | modify | 524 | 0.10 | 161.105 | 163.305 | 159.805 | ||
| 2325 | 2022.10.11 16:00 | modify | 523 | 0.10 | 161.063 | 163.263 | 159.763 | ||
| 2326 | 2022.10.11 16:00 | modify | 519 | 0.10 | 160.728 | 162.928 | 159.828 | ||
| 2327 | 2022.10.11 16:00 | modify | 518 | 0.10 | 160.869 | 163.069 | 159.969 | ||
| 2328 | 2022.10.11 16:00 | modify | 517 | 0.10 | 160.971 | 163.171 | 160.071 | ||
| 2329 | 2022.10.11 16:00 | modify | 516 | 0.10 | 160.856 | 163.056 | 159.956 | ||
| 2330 | 2022.10.11 16:00 | modify | 515 | 0.10 | 161.124 | 163.324 | 159.824 | ||
| 2331 | 2022.10.11 16:00 | modify | 514 | 0.10 | 161.044 | 163.244 | 160.144 | ||
| 2332 | 2022.10.11 16:00 | modify | 513 | 0.10 | 160.757 | 162.957 | 159.857 | ||
| 2333 | 2022.10.11 16:00 | modify | 512 | 0.10 | 161.068 | 163.268 | 159.768 | ||
| 2334 | 2022.10.11 16:00 | modify | 511 | 0.10 | 160.840 | 163.040 | 159.940 | ||
| 2335 | 2022.10.11 16:00 | modify | 510 | 0.10 | 161.014 | 163.214 | 160.114 | ||
| 2336 | 2022.10.11 16:00 | modify | 509 | 0.10 | 160.849 | 163.049 | 159.949 | ||
| 2337 | 2022.10.11 16:00 | modify | 508 | 0.10 | 160.775 | 162.975 | 159.875 | ||
| 2338 | 2022.10.11 16:00 | modify | 507 | 0.10 | 161.153 | 163.353 | 159.853 | ||
| 2339 | 2022.10.11 16:00 | modify | 506 | 0.10 | 161.120 | 163.320 | 159.820 | ||
| 2340 | 2022.10.11 16:00 | modify | 505 | 0.10 | 161.292 | 163.492 | 159.992 | ||
| 2341 | 2022.10.11 16:00 | modify | 504 | 0.10 | 161.432 | 163.632 | 160.132 | ||
| 2342 | 2022.10.11 16:00 | modify | 503 | 0.10 | 161.313 | 163.513 | 160.013 | ||
| 2343 | 2022.10.11 16:00 | modify | 502 | 0.10 | 161.051 | 163.251 | 159.751 | ||
| 2344 | 2022.10.11 16:00 | modify | 501 | 0.10 | 160.950 | 163.150 | 160.050 | ||
| 2345 | 2022.10.11 16:00 | modify | 500 | 0.10 | 160.956 | 163.156 | 160.056 | ||
| 2346 | 2022.10.11 16:00 | modify | 499 | 0.10 | 161.145 | 163.345 | 159.845 | ||
| 2347 | 2022.10.11 20:00 | t/p | 500 | 0.10 | 160.056 | 163.156 | 160.056 | 60.22 | 10974.98 |
| 2348 | 2022.10.11 20:00 | t/p | 501 | 0.10 | 160.050 | 163.150 | 160.050 | 60.22 | 11035.20 |
| 2349 | 2022.10.11 20:00 | t/p | 503 | 0.10 | 160.013 | 163.513 | 160.013 | 89.46 | 11124.66 |
| 2350 | 2022.10.11 20:00 | t/p | 504 | 0.10 | 160.132 | 163.632 | 160.132 | 89.45 | 11214.11 |
| 2351 | 2022.10.11 20:00 | t/p | 510 | 0.10 | 160.114 | 163.214 | 160.114 | 61.52 | 11275.64 |
| 2352 | 2022.10.11 20:00 | t/p | 514 | 0.10 | 160.144 | 163.244 | 160.144 | 61.53 | 11337.17 |
| 2353 | 2022.10.11 20:00 | t/p | 517 | 0.10 | 160.071 | 163.171 | 160.071 | 61.53 | 11398.70 |
| 2354 | 2022.10.11 20:00 | modify | 526 | 0.10 | 161.419 | 159.219 | 162.719 | ||
| 2355 | 2022.10.11 20:00 | modify | 520 | 0.10 | 161.316 | 159.116 | 162.616 | ||
| 2356 | 2022.10.11 21:00 | t/p | 499 | 0.10 | 159.845 | 163.345 | 159.845 | 88.16 | 11486.86 |
| 2357 | 2022.10.11 21:00 | t/p | 505 | 0.10 | 159.992 | 163.492 | 159.992 | 89.45 | 11576.31 |
| 2358 | 2022.10.11 21:00 | t/p | 506 | 0.10 | 159.820 | 163.320 | 159.820 | 89.45 | 11665.76 |
| 2359 | 2022.10.11 21:00 | t/p | 507 | 0.10 | 159.853 | 163.353 | 159.853 | 89.46 | 11755.23 |
| 2360 | 2022.10.11 21:00 | t/p | 508 | 0.10 | 159.875 | 162.975 | 159.875 | 61.52 | 11816.75 |
| 2361 | 2022.10.11 21:00 | t/p | 509 | 0.10 | 159.949 | 163.049 | 159.949 | 61.52 | 11878.27 |
| 2362 | 2022.10.11 21:00 | t/p | 511 | 0.10 | 159.940 | 163.040 | 159.940 | 61.52 | 11939.80 |
| 2363 | 2022.10.11 21:00 | t/p | 512 | 0.10 | 159.768 | 163.268 | 159.768 | 89.45 | 12029.25 |
| 2364 | 2022.10.11 21:00 | t/p | 513 | 0.10 | 159.857 | 162.957 | 159.857 | 61.53 | 12090.78 |
| 2365 | 2022.10.11 21:00 | t/p | 515 | 0.10 | 159.824 | 163.324 | 159.824 | 89.45 | 12180.24 |
| 2366 | 2022.10.11 21:00 | t/p | 516 | 0.10 | 159.956 | 163.056 | 159.956 | 61.53 | 12241.77 |
| 2367 | 2022.10.11 21:00 | t/p | 518 | 0.10 | 159.969 | 163.069 | 159.969 | 61.53 | 12303.30 |
| 2368 | 2022.10.11 21:00 | t/p | 519 | 0.10 | 159.828 | 162.928 | 159.828 | 61.52 | 12364.82 |
| 2369 | 2022.10.11 21:00 | t/p | 523 | 0.10 | 159.763 | 163.263 | 159.763 | 89.45 | 12454.28 |
| 2370 | 2022.10.11 21:00 | t/p | 524 | 0.10 | 159.805 | 163.305 | 159.805 | 89.45 | 12543.73 |
| 2371 | 2022.10.11 21:00 | t/p | 525 | 0.10 | 159.859 | 163.359 | 159.859 | 89.45 | 12633.18 |
| 2372 | 2022.10.11 21:00 | modify | 528 | 0.10 | 161.155 | 158.955 | 162.455 | ||
| 2373 | 2022.10.11 21:00 | modify | 527 | 0.10 | 161.539 | 159.339 | 162.439 | ||
| 2374 | 2022.10.11 21:00 | modify | 526 | 0.10 | 161.419 | 159.219 | 162.319 | ||
| 2375 | 2022.10.11 21:00 | modify | 522 | 0.10 | 161.157 | 158.957 | 162.457 | ||
| 2376 | 2022.10.11 21:00 | modify | 521 | 0.10 | 161.141 | 158.941 | 162.441 | ||
| 2377 | 2022.10.12 11:00 | t/p | 526 | 0.10 | 162.319 | 159.219 | 162.319 | 63.84 | 12697.02 |
| 2378 | 2022.10.12 15:00 | t/p | 520 | 0.10 | 162.616 | 159.116 | 162.616 | 92.77 | 12789.79 |
| 2379 | 2022.10.12 15:00 | t/p | 521 | 0.10 | 162.441 | 158.941 | 162.441 | 92.77 | 12882.55 |
| 2380 | 2022.10.12 15:00 | t/p | 522 | 0.10 | 162.457 | 158.957 | 162.457 | 92.78 | 12975.33 |
| 2381 | 2022.10.12 15:00 | t/p | 527 | 0.10 | 162.439 | 159.339 | 162.439 | 63.84 | 13039.17 |
| 2382 | 2022.10.12 15:00 | t/p | 528 | 0.10 | 162.455 | 158.955 | 162.455 | 91.78 | 13130.95 |
| 2383 | 2022.10.12 15:00 | modify | 502 | 0.10 | 161.051 | 163.251 | 160.151 | ||
| 2384 | 2022.10.12 16:00 | modify | 502 | 0.10 | 161.051 | 163.251 | 160.551 | ||
| 2385 | 2022.10.12 19:00 | s/l | 502 | 0.10 | 163.251 | 163.251 | 160.551 | -156.21 | 12974.73 |
| 2386 | 2022.10.12 19:00 | buy | 529 | 0.10 | 162.957 | 0.000 | 0.000 | ||
| 2387 | 2022.10.12 19:00 | modify | 529 | 0.10 | 162.957 | 160.757 | 165.357 | ||
| 2388 | 2022.10.12 20:00 | buy | 530 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 2389 | 2022.10.12 20:00 | modify | 530 | 0.10 | 162.937 | 160.737 | 165.337 | ||
| 2390 | 2022.10.12 21:00 | buy | 531 | 0.10 | 162.992 | 0.000 | 0.000 | ||
| 2391 | 2022.10.12 21:00 | modify | 531 | 0.10 | 162.992 | 160.792 | 165.392 | ||
| 2392 | 2022.10.12 22:00 | buy | 532 | 0.10 | 163.037 | 0.000 | 0.000 | ||
| 2393 | 2022.10.12 22:00 | modify | 532 | 0.10 | 163.037 | 160.837 | 165.437 | ||
| 2394 | 2022.10.12 23:00 | buy | 533 | 0.10 | 162.900 | 0.000 | 0.000 | ||
| 2395 | 2022.10.12 23:00 | modify | 533 | 0.10 | 162.900 | 160.700 | 165.300 | ||
| 2396 | 2022.10.13 00:00 | buy | 534 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 2397 | 2022.10.13 00:00 | modify | 534 | 0.10 | 162.959 | 160.759 | 165.359 | ||
| 2398 | 2022.10.13 01:00 | buy | 535 | 0.10 | 163.131 | 0.000 | 0.000 | ||
| 2399 | 2022.10.13 01:00 | modify | 535 | 0.10 | 163.131 | 160.931 | 165.531 | ||
| 2400 | 2022.10.13 02:00 | buy | 536 | 0.10 | 162.910 | 0.000 | 0.000 | ||
| 2401 | 2022.10.13 02:00 | modify | 536 | 0.10 | 162.910 | 160.710 | 165.310 | ||
| 2402 | 2022.10.13 03:00 | buy | 537 | 0.10 | 162.774 | 0.000 | 0.000 | ||
| 2403 | 2022.10.13 03:00 | modify | 537 | 0.10 | 162.774 | 160.574 | 165.174 | ||
| 2404 | 2022.10.13 04:00 | buy | 538 | 0.10 | 162.689 | 0.000 | 0.000 | ||
| 2405 | 2022.10.13 04:00 | modify | 538 | 0.10 | 162.689 | 160.489 | 165.089 | ||
| 2406 | 2022.10.13 05:00 | buy | 539 | 0.10 | 162.859 | 0.000 | 0.000 | ||
| 2407 | 2022.10.13 05:00 | modify | 539 | 0.10 | 162.859 | 160.659 | 165.259 | ||
| 2408 | 2022.10.13 06:00 | buy | 540 | 0.10 | 162.777 | 0.000 | 0.000 | ||
| 2409 | 2022.10.13 06:00 | modify | 540 | 0.10 | 162.777 | 160.577 | 165.177 | ||
| 2410 | 2022.10.13 07:00 | buy | 541 | 0.10 | 162.502 | 0.000 | 0.000 | ||
| 2411 | 2022.10.13 07:00 | modify | 541 | 0.10 | 162.502 | 160.302 | 164.902 | ||
| 2412 | 2022.10.13 08:00 | buy | 542 | 0.10 | 162.848 | 0.000 | 0.000 | ||
| 2413 | 2022.10.13 08:00 | modify | 542 | 0.10 | 162.848 | 160.648 | 165.248 | ||
| 2414 | 2022.10.13 09:00 | buy | 543 | 0.10 | 163.047 | 0.000 | 0.000 | ||
| 2415 | 2022.10.13 09:00 | modify | 543 | 0.10 | 163.047 | 160.847 | 165.447 | ||
| 2416 | 2022.10.13 10:00 | buy | 544 | 0.10 | 163.667 | 0.000 | 0.000 | ||
| 2417 | 2022.10.13 10:00 | modify | 544 | 0.10 | 163.667 | 161.467 | 166.067 | ||
| 2418 | 2022.10.13 11:00 | buy | 545 | 0.10 | 163.767 | 0.000 | 0.000 | ||
| 2419 | 2022.10.13 11:00 | modify | 545 | 0.10 | 163.767 | 161.567 | 166.167 | ||
| 2420 | 2022.10.13 12:00 | t/p | 529 | 0.10 | 165.357 | 160.757 | 165.357 | 170.57 | 13145.31 |
| 2421 | 2022.10.13 12:00 | t/p | 530 | 0.10 | 165.337 | 160.737 | 165.337 | 170.57 | 13315.88 |
| 2422 | 2022.10.13 12:00 | t/p | 531 | 0.10 | 165.392 | 160.792 | 165.392 | 170.57 | 13486.46 |
| 2423 | 2022.10.13 12:00 | t/p | 532 | 0.10 | 165.437 | 160.837 | 165.437 | 170.57 | 13657.03 |
| 2424 | 2022.10.13 12:00 | t/p | 533 | 0.10 | 165.300 | 160.700 | 165.300 | 170.57 | 13827.60 |
| 2425 | 2022.10.13 12:00 | t/p | 534 | 0.10 | 165.359 | 160.759 | 165.359 | 167.58 | 13995.18 |
| 2426 | 2022.10.13 12:00 | t/p | 535 | 0.10 | 165.531 | 160.931 | 165.531 | 167.58 | 14162.76 |
| 2427 | 2022.10.13 12:00 | t/p | 536 | 0.10 | 165.310 | 160.710 | 165.310 | 167.57 | 14330.33 |
| 2428 | 2022.10.13 12:00 | t/p | 537 | 0.10 | 165.174 | 160.574 | 165.174 | 167.58 | 14497.91 |
| 2429 | 2022.10.13 12:00 | t/p | 538 | 0.10 | 165.089 | 160.489 | 165.089 | 167.57 | 14665.48 |
| 2430 | 2022.10.13 12:00 | t/p | 539 | 0.10 | 165.259 | 160.659 | 165.259 | 167.57 | 14833.05 |
| 2431 | 2022.10.13 12:00 | t/p | 540 | 0.10 | 165.177 | 160.577 | 165.177 | 167.58 | 15000.63 |
| 2432 | 2022.10.13 12:00 | t/p | 541 | 0.10 | 164.902 | 160.302 | 164.902 | 167.58 | 15168.21 |
| 2433 | 2022.10.13 12:00 | t/p | 542 | 0.10 | 165.248 | 160.648 | 165.248 | 167.58 | 15335.79 |
| 2434 | 2022.10.13 12:00 | t/p | 543 | 0.10 | 165.447 | 160.847 | 165.447 | 167.58 | 15503.37 |
| 2435 | 2022.10.13 12:00 | buy | 546 | 0.10 | 165.244 | 0.000 | 0.000 | ||
| 2436 | 2022.10.13 12:00 | modify | 546 | 0.10 | 165.244 | 163.044 | 167.644 | ||
| 2437 | 2022.10.13 13:00 | buy | 547 | 0.10 | 165.226 | 0.000 | 0.000 | ||
| 2438 | 2022.10.13 13:00 | modify | 547 | 0.10 | 165.226 | 163.026 | 167.626 | ||
| 2439 | 2022.10.13 14:00 | buy | 548 | 0.10 | 165.075 | 0.000 | 0.000 | ||
| 2440 | 2022.10.13 14:00 | modify | 548 | 0.10 | 165.075 | 162.875 | 167.475 | ||
| 2441 | 2022.10.13 15:00 | buy | 549 | 0.10 | 165.611 | 0.000 | 0.000 | ||
| 2442 | 2022.10.13 15:00 | modify | 549 | 0.10 | 165.611 | 163.411 | 168.011 | ||
| 2443 | 2022.10.13 16:00 | t/p | 544 | 0.10 | 166.067 | 161.467 | 166.067 | 167.58 | 15670.95 |
| 2444 | 2022.10.13 16:00 | t/p | 545 | 0.10 | 166.167 | 161.567 | 166.167 | 167.57 | 15838.52 |
| 2445 | 2022.10.13 16:00 | buy | 550 | 0.10 | 166.936 | 0.000 | 0.000 | ||
| 2446 | 2022.10.13 16:00 | modify | 550 | 0.10 | 166.936 | 164.736 | 169.336 | ||
| 2447 | 2022.10.13 17:00 | buy | 551 | 0.10 | 166.802 | 0.000 | 0.000 | ||
| 2448 | 2022.10.13 17:00 | modify | 551 | 0.10 | 166.802 | 164.602 | 169.202 | ||
| 2449 | 2022.10.13 18:00 | buy | 552 | 0.10 | 166.686 | 0.000 | 0.000 | ||
| 2450 | 2022.10.13 18:00 | modify | 552 | 0.10 | 166.686 | 164.486 | 169.086 | ||
| 2451 | 2022.10.13 19:00 | buy | 553 | 0.10 | 166.610 | 0.000 | 0.000 | ||
| 2452 | 2022.10.13 19:00 | modify | 553 | 0.10 | 166.610 | 164.410 | 169.010 | ||
| 2453 | 2022.10.13 20:00 | buy | 554 | 0.10 | 166.680 | 0.000 | 0.000 | ||
| 2454 | 2022.10.13 20:00 | modify | 554 | 0.10 | 166.680 | 164.480 | 169.080 | ||
| 2455 | 2022.10.13 21:00 | buy | 555 | 0.10 | 166.606 | 0.000 | 0.000 | ||
| 2456 | 2022.10.13 21:00 | modify | 555 | 0.10 | 166.606 | 164.406 | 169.006 | ||
| 2457 | 2022.10.13 22:00 | buy | 556 | 0.10 | 166.757 | 0.000 | 0.000 | ||
| 2458 | 2022.10.13 22:00 | modify | 556 | 0.10 | 166.757 | 164.557 | 169.157 | ||
| 2459 | 2022.10.13 23:00 | buy | 557 | 0.10 | 166.854 | 0.000 | 0.000 | ||
| 2460 | 2022.10.13 23:00 | modify | 557 | 0.10 | 166.854 | 164.654 | 169.254 | ||
| 2461 | 2022.10.14 00:00 | buy | 558 | 0.10 | 166.509 | 0.000 | 0.000 | ||
| 2462 | 2022.10.14 00:00 | modify | 558 | 0.10 | 166.509 | 164.309 | 168.909 | ||
| 2463 | 2022.10.14 01:00 | buy | 559 | 0.10 | 166.635 | 0.000 | 0.000 | ||
| 2464 | 2022.10.14 01:00 | modify | 559 | 0.10 | 166.635 | 164.435 | 169.035 | ||
| 2465 | 2022.10.14 02:00 | buy | 560 | 0.10 | 167.044 | 0.000 | 0.000 | ||
| 2466 | 2022.10.14 02:00 | modify | 560 | 0.10 | 167.044 | 164.844 | 169.444 | ||
| 2467 | 2022.10.14 03:00 | buy | 561 | 0.10 | 166.917 | 0.000 | 0.000 | ||
| 2468 | 2022.10.14 03:00 | modify | 561 | 0.10 | 166.917 | 164.717 | 169.317 | ||
| 2469 | 2022.10.14 04:00 | buy | 562 | 0.10 | 166.961 | 0.000 | 0.000 | ||
| 2470 | 2022.10.14 04:00 | modify | 562 | 0.10 | 166.961 | 164.761 | 169.361 | ||
| 2471 | 2022.10.14 05:00 | buy | 563 | 0.10 | 166.941 | 0.000 | 0.000 | ||
| 2472 | 2022.10.14 05:00 | modify | 563 | 0.10 | 166.941 | 164.741 | 169.341 | ||
| 2473 | 2022.10.14 06:00 | buy | 564 | 0.10 | 166.867 | 0.000 | 0.000 | ||
| 2474 | 2022.10.14 06:00 | modify | 564 | 0.10 | 166.867 | 164.667 | 169.267 | ||
| 2475 | 2022.10.14 07:00 | buy | 565 | 0.10 | 166.866 | 0.000 | 0.000 | ||
| 2476 | 2022.10.14 07:00 | modify | 565 | 0.10 | 166.866 | 164.666 | 169.266 | ||
| 2477 | 2022.10.14 08:00 | buy | 566 | 0.10 | 166.769 | 0.000 | 0.000 | ||
| 2478 | 2022.10.14 08:00 | modify | 566 | 0.10 | 166.769 | 164.569 | 169.169 | ||
| 2479 | 2022.10.14 09:00 | buy | 567 | 0.10 | 166.546 | 0.000 | 0.000 | ||
| 2480 | 2022.10.14 09:00 | modify | 567 | 0.10 | 166.546 | 164.346 | 168.946 | ||
| 2481 | 2022.10.14 10:00 | buy | 568 | 0.10 | 166.073 | 0.000 | 0.000 | ||
| 2482 | 2022.10.14 10:00 | modify | 568 | 0.10 | 166.073 | 163.873 | 168.473 | ||
| 2483 | 2022.10.14 10:00 | modify | 566 | 0.10 | 166.769 | 164.569 | 168.469 | ||
| 2484 | 2022.10.14 10:00 | modify | 565 | 0.10 | 166.866 | 164.666 | 168.566 | ||
| 2485 | 2022.10.14 10:00 | modify | 564 | 0.10 | 166.867 | 164.667 | 168.567 | ||
| 2486 | 2022.10.14 10:00 | modify | 563 | 0.10 | 166.941 | 164.741 | 168.641 | ||
| 2487 | 2022.10.14 10:00 | modify | 562 | 0.10 | 166.961 | 164.761 | 168.661 | ||
| 2488 | 2022.10.14 10:00 | modify | 561 | 0.10 | 166.917 | 164.717 | 168.617 | ||
| 2489 | 2022.10.14 10:00 | modify | 560 | 0.10 | 167.044 | 164.844 | 168.744 | ||
| 2490 | 2022.10.14 10:00 | modify | 557 | 0.10 | 166.854 | 164.654 | 168.554 | ||
| 2491 | 2022.10.14 10:00 | modify | 556 | 0.10 | 166.757 | 164.557 | 168.457 | ||
| 2492 | 2022.10.14 10:00 | modify | 551 | 0.10 | 166.802 | 164.602 | 168.502 | ||
| 2493 | 2022.10.14 10:00 | modify | 550 | 0.10 | 166.936 | 164.736 | 168.636 | ||
| 2494 | 2022.10.14 11:00 | buy | 569 | 0.10 | 166.119 | 0.000 | 0.000 | ||
| 2495 | 2022.10.14 11:00 | modify | 569 | 0.10 | 166.119 | 163.919 | 168.519 | ||
| 2496 | 2022.10.14 12:00 | sell | 570 | 0.10 | 165.446 | 0.000 | 0.000 | ||
| 2497 | 2022.10.14 12:00 | modify | 570 | 0.10 | 165.446 | 167.646 | 163.046 | ||
| 2498 | 2022.10.14 12:00 | modify | 567 | 0.10 | 166.546 | 164.346 | 168.246 | ||
| 2499 | 2022.10.14 12:00 | modify | 566 | 0.10 | 166.769 | 164.569 | 168.069 | ||
| 2500 | 2022.10.14 12:00 | modify | 565 | 0.10 | 166.866 | 164.666 | 168.166 | ||
| 2501 | 2022.10.14 12:00 | modify | 564 | 0.10 | 166.867 | 164.667 | 168.167 | ||
| 2502 | 2022.10.14 12:00 | modify | 563 | 0.10 | 166.941 | 164.741 | 168.241 | ||
| 2503 | 2022.10.14 12:00 | modify | 562 | 0.10 | 166.961 | 164.761 | 167.861 | ||
| 2504 | 2022.10.14 12:00 | modify | 561 | 0.10 | 166.917 | 164.717 | 168.217 | ||
| 2505 | 2022.10.14 12:00 | modify | 560 | 0.10 | 167.044 | 164.844 | 167.944 | ||
| 2506 | 2022.10.14 12:00 | modify | 559 | 0.10 | 166.635 | 164.435 | 167.935 | ||
| 2507 | 2022.10.14 12:00 | modify | 558 | 0.10 | 166.509 | 164.309 | 168.209 | ||
| 2508 | 2022.10.14 12:00 | modify | 557 | 0.10 | 166.854 | 164.654 | 168.154 | ||
| 2509 | 2022.10.14 12:00 | modify | 556 | 0.10 | 166.757 | 164.557 | 168.057 | ||
| 2510 | 2022.10.14 12:00 | modify | 555 | 0.10 | 166.606 | 164.406 | 167.906 | ||
| 2511 | 2022.10.14 12:00 | modify | 554 | 0.10 | 166.680 | 164.480 | 167.980 | ||
| 2512 | 2022.10.14 12:00 | modify | 553 | 0.10 | 166.610 | 164.410 | 167.910 | ||
| 2513 | 2022.10.14 12:00 | modify | 552 | 0.10 | 166.686 | 164.486 | 167.986 | ||
| 2514 | 2022.10.14 12:00 | modify | 551 | 0.10 | 166.802 | 164.602 | 168.102 | ||
| 2515 | 2022.10.14 12:00 | modify | 550 | 0.10 | 166.936 | 164.736 | 168.236 | ||
| 2516 | 2022.10.14 13:00 | sell | 571 | 0.10 | 166.316 | 0.000 | 0.000 | ||
| 2517 | 2022.10.14 13:00 | modify | 571 | 0.10 | 166.316 | 168.516 | 163.916 | ||
| 2518 | 2022.10.14 13:00 | modify | 570 | 0.10 | 165.446 | 167.646 | 163.746 | ||
| 2519 | 2022.10.14 14:00 | sell | 572 | 0.10 | 165.559 | 0.000 | 0.000 | ||
| 2520 | 2022.10.14 14:00 | modify | 572 | 0.10 | 165.559 | 167.759 | 163.159 | ||
| 2521 | 2022.10.14 15:00 | buy | 573 | 0.10 | 167.006 | 0.000 | 0.000 | ||
| 2522 | 2022.10.14 15:00 | modify | 573 | 0.10 | 167.006 | 164.806 | 169.406 | ||
| 2523 | 2022.10.14 15:00 | modify | 572 | 0.10 | 165.559 | 167.759 | 164.259 | ||
| 2524 | 2022.10.14 15:00 | modify | 570 | 0.10 | 165.446 | 167.646 | 164.546 | ||
| 2525 | 2022.10.14 16:00 | sell | 574 | 0.10 | 166.358 | 0.000 | 0.000 | ||
| 2526 | 2022.10.14 16:00 | modify | 574 | 0.10 | 166.358 | 168.558 | 163.958 | ||
| 2527 | 2022.10.14 17:00 | modify | 573 | 0.10 | 167.006 | 164.806 | 168.706 | ||
| 2528 | 2022.10.16 23:00 | modify | 574 | 0.10 | 166.358 | 168.558 | 164.658 | ||
| 2529 | 2022.10.16 23:00 | modify | 572 | 0.10 | 165.559 | 167.759 | 164.659 | ||
| 2530 | 2022.10.16 23:00 | modify | 571 | 0.10 | 166.316 | 168.516 | 164.616 | ||
| 2531 | 2022.10.17 02:00 | buy | 575 | 0.10 | 166.955 | 0.000 | 0.000 | ||
| 2532 | 2022.10.17 02:00 | modify | 575 | 0.10 | 166.955 | 164.755 | 169.355 | ||
| 2533 | 2022.10.17 03:00 | close | 546 | 0.10 | 166.888 | 163.044 | 167.644 | 116.79 | 15955.31 |
| 2534 | 2022.10.17 03:00 | buy | 576 | 0.10 | 166.928 | 0.000 | 0.000 | ||
| 2535 | 2022.10.17 03:00 | modify | 576 | 0.10 | 166.928 | 164.728 | 169.328 | ||
| 2536 | 2022.10.17 04:00 | close | 547 | 0.10 | 166.979 | 163.026 | 167.626 | 124.40 | 16079.71 |
| 2537 | 2022.10.17 04:00 | buy | 577 | 0.10 | 167.019 | 0.000 | 0.000 | ||
| 2538 | 2022.10.17 04:00 | modify | 577 | 0.10 | 167.019 | 164.819 | 169.419 | ||
| 2539 | 2022.10.17 05:00 | close | 548 | 0.10 | 167.015 | 162.875 | 167.475 | 137.45 | 16217.15 |
| 2540 | 2022.10.17 05:00 | buy | 578 | 0.10 | 167.055 | 0.000 | 0.000 | ||
| 2541 | 2022.10.17 05:00 | modify | 578 | 0.10 | 167.055 | 164.855 | 169.455 | ||
| 2542 | 2022.10.17 06:00 | t/p | 553 | 0.10 | 167.910 | 164.410 | 167.910 | 92.77 | 16309.92 |
| 2543 | 2022.10.17 06:00 | t/p | 555 | 0.10 | 167.906 | 164.406 | 167.906 | 92.77 | 16402.69 |
| 2544 | 2022.10.17 06:00 | t/p | 559 | 0.10 | 167.935 | 164.435 | 167.935 | 91.77 | 16494.45 |
| 2545 | 2022.10.17 06:00 | t/p | 560 | 0.10 | 167.944 | 164.844 | 167.944 | 63.84 | 16558.29 |
| 2546 | 2022.10.17 06:00 | t/p | 562 | 0.10 | 167.861 | 164.761 | 167.861 | 63.85 | 16622.14 |
| 2547 | 2022.10.17 06:00 | s/l | 570 | 0.10 | 167.646 | 167.646 | 164.546 | -154.91 | 16467.23 |
| 2548 | 2022.10.17 06:00 | s/l | 572 | 0.10 | 167.759 | 167.759 | 164.659 | -154.91 | 16312.33 |
| 2549 | 2022.10.17 06:00 | buy | 579 | 0.10 | 167.842 | 0.000 | 0.000 | ||
| 2550 | 2022.10.17 06:00 | modify | 579 | 0.10 | 167.842 | 165.642 | 170.242 | ||
| 2551 | 2022.10.17 06:00 | modify | 574 | 0.10 | 166.358 | 168.558 | 165.058 | ||
| 2552 | 2022.10.17 06:00 | modify | 571 | 0.10 | 166.316 | 168.516 | 165.416 | ||
| 2553 | 2022.10.17 07:00 | t/p | 549 | 0.10 | 168.011 | 163.411 | 168.011 | 169.58 | 16481.90 |
| 2554 | 2022.10.17 07:00 | t/p | 552 | 0.10 | 167.986 | 164.486 | 167.986 | 92.77 | 16574.67 |
| 2555 | 2022.10.17 07:00 | t/p | 554 | 0.10 | 167.980 | 164.480 | 167.980 | 92.77 | 16667.43 |
| 2556 | 2022.10.17 07:00 | buy | 580 | 0.10 | 167.490 | 0.000 | 0.000 | ||
| 2557 | 2022.10.17 07:00 | modify | 580 | 0.10 | 167.490 | 165.290 | 169.890 | ||
| 2558 | 2022.10.17 08:00 | buy | 581 | 0.10 | 167.379 | 0.000 | 0.000 | ||
| 2559 | 2022.10.17 08:00 | modify | 581 | 0.10 | 167.379 | 165.179 | 169.779 | ||
| 2560 | 2022.10.17 09:00 | buy | 582 | 0.10 | 167.585 | 0.000 | 0.000 | ||
| 2561 | 2022.10.17 09:00 | modify | 582 | 0.10 | 167.585 | 165.385 | 169.985 | ||
| 2562 | 2022.10.17 10:00 | buy | 583 | 0.10 | 167.863 | 0.000 | 0.000 | ||
| 2563 | 2022.10.17 10:00 | modify | 583 | 0.10 | 167.863 | 165.663 | 170.263 | ||
| 2564 | 2022.10.17 10:00 | modify | 574 | 0.10 | 166.358 | 168.558 | 165.458 | ||
| 2565 | 2022.10.17 11:00 | t/p | 550 | 0.10 | 168.236 | 164.736 | 168.236 | 92.77 | 16760.20 |
| 2566 | 2022.10.17 11:00 | t/p | 551 | 0.10 | 168.102 | 164.602 | 168.102 | 92.77 | 16852.97 |
| 2567 | 2022.10.17 11:00 | t/p | 556 | 0.10 | 168.057 | 164.557 | 168.057 | 92.77 | 16945.73 |
| 2568 | 2022.10.17 11:00 | t/p | 557 | 0.10 | 168.154 | 164.654 | 168.154 | 92.77 | 17038.50 |
| 2569 | 2022.10.17 11:00 | t/p | 558 | 0.10 | 168.209 | 164.309 | 168.209 | 119.70 | 17158.20 |
| 2570 | 2022.10.17 11:00 | t/p | 561 | 0.10 | 168.217 | 164.717 | 168.217 | 91.77 | 17249.97 |
| 2571 | 2022.10.17 11:00 | t/p | 563 | 0.10 | 168.241 | 164.741 | 168.241 | 91.77 | 17341.73 |
| 2572 | 2022.10.17 11:00 | t/p | 564 | 0.10 | 168.167 | 164.667 | 168.167 | 91.77 | 17433.50 |
| 2573 | 2022.10.17 11:00 | t/p | 565 | 0.10 | 168.166 | 164.666 | 168.166 | 91.77 | 17525.27 |
| 2574 | 2022.10.17 11:00 | t/p | 566 | 0.10 | 168.069 | 164.569 | 168.069 | 91.77 | 17617.04 |
| 2575 | 2022.10.17 11:00 | t/p | 567 | 0.10 | 168.246 | 164.346 | 168.246 | 119.70 | 17736.74 |
| 2576 | 2022.10.17 11:00 | buy | 584 | 0.10 | 167.845 | 0.000 | 0.000 | ||
| 2577 | 2022.10.17 11:00 | modify | 584 | 0.10 | 167.845 | 165.645 | 170.245 | ||
| 2578 | 2022.10.17 12:00 | buy | 585 | 0.10 | 168.146 | 0.000 | 0.000 | ||
| 2579 | 2022.10.17 12:00 | modify | 585 | 0.10 | 168.146 | 165.946 | 170.546 | ||
| 2580 | 2022.10.17 13:00 | t/p | 568 | 0.10 | 168.473 | 163.873 | 168.473 | 168.58 | 17905.31 |
| 2581 | 2022.10.17 13:00 | t/p | 569 | 0.10 | 168.519 | 163.919 | 168.519 | 168.58 | 18073.89 |
| 2582 | 2022.10.17 13:00 | s/l | 571 | 0.10 | 168.516 | 168.516 | 165.416 | -154.91 | 17918.98 |
| 2583 | 2022.10.17 13:00 | t/p | 573 | 0.10 | 168.706 | 164.806 | 168.706 | 119.70 | 18038.68 |
| 2584 | 2022.10.17 13:00 | s/l | 574 | 0.10 | 168.558 | 168.558 | 165.458 | -154.91 | 17883.78 |
| 2585 | 2022.10.17 13:00 | buy | 586 | 0.10 | 168.622 | 0.000 | 0.000 | ||
| 2586 | 2022.10.17 13:00 | modify | 586 | 0.10 | 168.622 | 166.422 | 171.022 | ||
| 2587 | 2022.10.17 14:00 | buy | 587 | 0.10 | 168.771 | 0.000 | 0.000 | ||
| 2588 | 2022.10.17 14:00 | modify | 587 | 0.10 | 168.771 | 166.571 | 171.171 | ||
| 2589 | 2022.10.17 15:00 | t/p | 575 | 0.10 | 169.355 | 164.755 | 169.355 | 167.58 | 18051.36 |
| 2590 | 2022.10.17 15:00 | t/p | 576 | 0.10 | 169.328 | 164.728 | 169.328 | 167.58 | 18218.94 |
| 2591 | 2022.10.17 15:00 | t/p | 577 | 0.10 | 169.419 | 164.819 | 169.419 | 167.58 | 18386.52 |
| 2592 | 2022.10.17 15:00 | t/p | 578 | 0.10 | 169.455 | 164.855 | 169.455 | 167.58 | 18554.10 |
| 2593 | 2022.10.17 15:00 | t/p | 580 | 0.10 | 169.890 | 165.290 | 169.890 | 167.58 | 18721.68 |
| 2594 | 2022.10.17 15:00 | t/p | 581 | 0.10 | 169.779 | 165.179 | 169.779 | 167.58 | 18889.26 |
| 2595 | 2022.10.17 15:00 | t/p | 582 | 0.10 | 169.985 | 165.385 | 169.985 | 167.58 | 19056.84 |
| 2596 | 2022.10.17 15:00 | buy | 588 | 0.10 | 170.055 | 0.000 | 0.000 | ||
| 2597 | 2022.10.17 15:00 | modify | 588 | 0.10 | 170.055 | 167.855 | 172.455 | ||
| 2598 | 2022.10.17 16:00 | buy | 589 | 0.10 | 169.929 | 0.000 | 0.000 | ||
| 2599 | 2022.10.17 16:00 | modify | 589 | 0.10 | 169.929 | 167.729 | 172.329 | ||
| 2600 | 2022.10.17 17:00 | buy | 590 | 0.10 | 169.536 | 0.000 | 0.000 | ||
| 2601 | 2022.10.17 17:00 | modify | 590 | 0.10 | 169.536 | 167.336 | 171.936 | ||
| 2602 | 2022.10.17 18:00 | buy | 591 | 0.10 | 169.305 | 0.000 | 0.000 | ||
| 2603 | 2022.10.17 18:00 | modify | 591 | 0.10 | 169.305 | 167.105 | 171.705 | ||
| 2604 | 2022.10.17 18:00 | modify | 588 | 0.10 | 170.055 | 167.855 | 171.755 | ||
| 2605 | 2022.10.17 19:00 | buy | 592 | 0.10 | 169.225 | 0.000 | 0.000 | ||
| 2606 | 2022.10.17 19:00 | modify | 592 | 0.10 | 169.225 | 167.025 | 171.625 | ||
| 2607 | 2022.10.17 19:00 | modify | 589 | 0.10 | 169.929 | 167.729 | 171.629 | ||
| 2608 | 2022.10.17 20:00 | buy | 593 | 0.10 | 169.215 | 0.000 | 0.000 | ||
| 2609 | 2022.10.17 20:00 | modify | 593 | 0.10 | 169.215 | 167.015 | 171.615 | ||
| 2610 | 2022.10.17 21:00 | buy | 594 | 0.10 | 169.107 | 0.000 | 0.000 | ||
| 2611 | 2022.10.17 21:00 | modify | 594 | 0.10 | 169.107 | 166.907 | 171.507 | ||
| 2612 | 2022.10.17 22:00 | buy | 595 | 0.10 | 169.312 | 0.000 | 0.000 | ||
| 2613 | 2022.10.17 22:00 | modify | 595 | 0.10 | 169.312 | 167.112 | 171.712 | ||
| 2614 | 2022.10.17 23:00 | buy | 596 | 0.10 | 169.261 | 0.000 | 0.000 | ||
| 2615 | 2022.10.17 23:00 | modify | 596 | 0.10 | 169.261 | 167.061 | 171.661 | ||
| 2616 | 2022.10.18 00:00 | buy | 597 | 0.10 | 169.136 | 0.000 | 0.000 | ||
| 2617 | 2022.10.18 00:00 | modify | 597 | 0.10 | 169.136 | 166.936 | 171.536 | ||
| 2618 | 2022.10.18 01:00 | buy | 598 | 0.10 | 168.927 | 0.000 | 0.000 | ||
| 2619 | 2022.10.18 01:00 | modify | 598 | 0.10 | 168.927 | 166.727 | 171.327 | ||
| 2620 | 2022.10.18 01:00 | modify | 588 | 0.10 | 170.055 | 167.855 | 171.355 | ||
| 2621 | 2022.10.18 02:00 | buy | 599 | 0.10 | 168.825 | 0.000 | 0.000 | ||
| 2622 | 2022.10.18 02:00 | modify | 599 | 0.10 | 168.825 | 166.625 | 171.225 | ||
| 2623 | 2022.10.18 02:00 | modify | 590 | 0.10 | 169.536 | 167.336 | 171.236 | ||
| 2624 | 2022.10.18 02:00 | modify | 589 | 0.10 | 169.929 | 167.729 | 171.229 | ||
| 2625 | 2022.10.18 03:00 | buy | 600 | 0.10 | 168.997 | 0.000 | 0.000 | ||
| 2626 | 2022.10.18 03:00 | modify | 600 | 0.10 | 168.997 | 166.797 | 171.397 | ||
| 2627 | 2022.10.18 04:00 | buy | 601 | 0.10 | 169.367 | 0.000 | 0.000 | ||
| 2628 | 2022.10.18 04:00 | modify | 601 | 0.10 | 169.367 | 167.167 | 171.767 | ||
| 2629 | 2022.10.18 05:00 | buy | 602 | 0.10 | 169.481 | 0.000 | 0.000 | ||
| 2630 | 2022.10.18 05:00 | modify | 602 | 0.10 | 169.481 | 167.281 | 171.881 | ||
| 2631 | 2022.10.18 06:00 | buy | 603 | 0.10 | 169.093 | 0.000 | 0.000 | ||
| 2632 | 2022.10.18 06:00 | modify | 603 | 0.10 | 169.093 | 166.893 | 171.493 | ||
| 2633 | 2022.10.18 07:00 | buy | 604 | 0.10 | 169.011 | 0.000 | 0.000 | ||
| 2634 | 2022.10.18 07:00 | modify | 604 | 0.10 | 169.011 | 166.811 | 171.411 | ||
| 2635 | 2022.10.18 08:00 | buy | 605 | 0.10 | 169.179 | 0.000 | 0.000 | ||
| 2636 | 2022.10.18 08:00 | modify | 605 | 0.10 | 169.179 | 166.979 | 171.579 | ||
| 2637 | 2022.10.18 09:00 | buy | 606 | 0.10 | 168.623 | 0.000 | 0.000 | ||
| 2638 | 2022.10.18 09:00 | modify | 606 | 0.10 | 168.623 | 166.423 | 171.023 | ||
| 2639 | 2022.10.18 09:00 | modify | 602 | 0.10 | 169.481 | 167.281 | 171.181 | ||
| 2640 | 2022.10.18 09:00 | modify | 601 | 0.10 | 169.367 | 167.167 | 171.067 | ||
| 2641 | 2022.10.18 09:00 | modify | 595 | 0.10 | 169.312 | 167.112 | 171.012 | ||
| 2642 | 2022.10.18 09:00 | modify | 591 | 0.10 | 169.305 | 167.105 | 171.005 | ||
| 2643 | 2022.10.18 10:00 | s/l | 588 | 0.10 | 167.855 | 167.855 | 171.355 | -152.61 | 18904.22 |
| 2644 | 2022.10.18 10:00 | s/l | 589 | 0.10 | 167.729 | 167.729 | 171.229 | -152.61 | 18751.61 |
| 2645 | 2022.10.18 10:00 | sell | 607 | 0.10 | 168.022 | 0.000 | 0.000 | ||
| 2646 | 2022.10.18 10:00 | modify | 607 | 0.10 | 168.022 | 170.222 | 165.622 | ||
| 2647 | 2022.10.18 10:00 | modify | 605 | 0.10 | 169.179 | 166.979 | 170.479 | ||
| 2648 | 2022.10.18 10:00 | modify | 604 | 0.10 | 169.011 | 166.811 | 170.711 | ||
| 2649 | 2022.10.18 10:00 | modify | 603 | 0.10 | 169.093 | 166.893 | 170.793 | ||
| 2650 | 2022.10.18 10:00 | modify | 602 | 0.10 | 169.481 | 167.281 | 170.781 | ||
| 2651 | 2022.10.18 10:00 | modify | 601 | 0.10 | 169.367 | 167.167 | 170.667 | ||
| 2652 | 2022.10.18 10:00 | modify | 600 | 0.10 | 168.997 | 166.797 | 170.697 | ||
| 2653 | 2022.10.18 10:00 | modify | 599 | 0.10 | 168.825 | 166.625 | 170.525 | ||
| 2654 | 2022.10.18 10:00 | modify | 598 | 0.10 | 168.927 | 166.727 | 170.627 | ||
| 2655 | 2022.10.18 10:00 | modify | 597 | 0.10 | 169.136 | 166.936 | 170.436 | ||
| 2656 | 2022.10.18 10:00 | modify | 596 | 0.10 | 169.261 | 167.061 | 170.561 | ||
| 2657 | 2022.10.18 10:00 | modify | 595 | 0.10 | 169.312 | 167.112 | 170.612 | ||
| 2658 | 2022.10.18 10:00 | modify | 594 | 0.10 | 169.107 | 166.907 | 170.807 | ||
| 2659 | 2022.10.18 10:00 | modify | 593 | 0.10 | 169.215 | 167.015 | 170.515 | ||
| 2660 | 2022.10.18 10:00 | modify | 592 | 0.10 | 169.225 | 167.025 | 170.525 | ||
| 2661 | 2022.10.18 10:00 | modify | 591 | 0.10 | 169.305 | 167.105 | 170.605 | ||
| 2662 | 2022.10.18 10:00 | modify | 590 | 0.10 | 169.536 | 167.336 | 170.436 | ||
| 2663 | 2022.10.18 10:00 | modify | 587 | 0.10 | 168.771 | 166.571 | 170.471 | ||
| 2664 | 2022.10.18 11:00 | sell | 608 | 0.10 | 167.931 | 0.000 | 0.000 | ||
| 2665 | 2022.10.18 11:00 | modify | 608 | 0.10 | 167.931 | 170.131 | 165.531 | ||
| 2666 | 2022.10.18 11:00 | modify | 603 | 0.10 | 169.093 | 166.893 | 170.393 | ||
| 2667 | 2022.10.18 11:00 | modify | 602 | 0.10 | 169.481 | 167.281 | 170.381 | ||
| 2668 | 2022.10.18 11:00 | modify | 594 | 0.10 | 169.107 | 166.907 | 170.407 | ||
| 2669 | 2022.10.18 16:00 | sell | 609 | 0.10 | 168.693 | 0.000 | 0.000 | ||
| 2670 | 2022.10.18 16:00 | modify | 609 | 0.10 | 168.693 | 170.893 | 166.293 | ||
| 2671 | 2022.10.18 16:00 | modify | 608 | 0.10 | 167.931 | 170.131 | 166.231 | ||
| 2672 | 2022.10.18 16:00 | modify | 607 | 0.10 | 168.022 | 170.222 | 166.322 | ||
| 2673 | 2022.10.18 17:00 | sell | 610 | 0.10 | 168.743 | 0.000 | 0.000 | ||
| 2674 | 2022.10.18 17:00 | modify | 610 | 0.10 | 168.743 | 170.943 | 166.343 | ||
| 2675 | 2022.10.18 23:00 | modify | 608 | 0.10 | 167.931 | 170.131 | 166.631 | ||
| 2676 | 2022.10.19 00:00 | modify | 607 | 0.10 | 168.022 | 170.222 | 166.722 | ||
| 2677 | 2022.10.19 17:00 | modify | 606 | 0.10 | 168.623 | 166.423 | 170.323 | ||
| 2678 | 2022.10.19 17:00 | modify | 604 | 0.10 | 169.011 | 166.811 | 170.311 | ||
| 2679 | 2022.10.19 17:00 | modify | 601 | 0.10 | 169.367 | 167.167 | 170.267 | ||
| 2680 | 2022.10.19 17:00 | modify | 600 | 0.10 | 168.997 | 166.797 | 170.297 | ||
| 2681 | 2022.10.19 17:00 | modify | 599 | 0.10 | 168.825 | 166.625 | 170.125 | ||
| 2682 | 2022.10.19 17:00 | modify | 598 | 0.10 | 168.927 | 166.727 | 170.227 | ||
| 2683 | 2022.10.19 17:00 | modify | 596 | 0.10 | 169.261 | 167.061 | 170.161 | ||
| 2684 | 2022.10.19 17:00 | modify | 595 | 0.10 | 169.312 | 167.112 | 170.212 | ||
| 2685 | 2022.10.19 17:00 | modify | 593 | 0.10 | 169.215 | 167.015 | 170.115 | ||
| 2686 | 2022.10.19 17:00 | modify | 592 | 0.10 | 169.225 | 167.025 | 170.125 | ||
| 2687 | 2022.10.19 17:00 | modify | 591 | 0.10 | 169.305 | 167.105 | 170.205 | ||
| 2688 | 2022.10.19 17:00 | modify | 586 | 0.10 | 168.622 | 166.422 | 170.322 | ||
| 2689 | 2022.10.21 15:00 | s/l | 590 | 0.10 | 167.336 | 167.336 | 170.436 | -147.62 | 18603.99 |
| 2690 | 2022.10.21 15:00 | s/l | 591 | 0.10 | 167.105 | 167.105 | 170.205 | -147.62 | 18456.37 |
| 2691 | 2022.10.21 15:00 | s/l | 592 | 0.10 | 167.025 | 167.025 | 170.125 | -147.63 | 18308.74 |
| 2692 | 2022.10.21 15:00 | s/l | 593 | 0.10 | 167.015 | 167.015 | 170.115 | -147.63 | 18161.11 |
| 2693 | 2022.10.21 15:00 | s/l | 594 | 0.10 | 166.907 | 166.907 | 170.407 | -147.63 | 18013.48 |
| 2694 | 2022.10.21 15:00 | s/l | 595 | 0.10 | 167.112 | 167.112 | 170.212 | -147.62 | 17865.85 |
| 2695 | 2022.10.21 15:00 | s/l | 596 | 0.10 | 167.061 | 167.061 | 170.161 | -147.62 | 17718.23 |
| 2696 | 2022.10.21 15:00 | s/l | 597 | 0.10 | 166.936 | 166.936 | 170.436 | -148.62 | 17569.61 |
| 2697 | 2022.10.21 15:00 | s/l | 601 | 0.10 | 167.167 | 167.167 | 170.267 | -148.62 | 17420.99 |
| 2698 | 2022.10.21 15:00 | s/l | 602 | 0.10 | 167.281 | 167.281 | 170.381 | -148.62 | 17272.37 |
| 2699 | 2022.10.21 15:00 | s/l | 603 | 0.10 | 166.893 | 166.893 | 170.393 | -148.62 | 17123.76 |
| 2700 | 2022.10.21 15:00 | s/l | 605 | 0.10 | 166.979 | 166.979 | 170.479 | -148.62 | 16975.14 |
| 2701 | 2022.10.21 15:00 | modify | 587 | 0.10 | 168.771 | 166.571 | 170.071 | ||
| 2702 | 2022.10.21 16:00 | s/l | 579 | 0.10 | 165.642 | 165.642 | 170.242 | -147.62 | 16827.51 |
| 2703 | 2022.10.21 16:00 | s/l | 583 | 0.10 | 165.663 | 165.663 | 170.263 | -147.63 | 16679.88 |
| 2704 | 2022.10.21 16:00 | s/l | 584 | 0.10 | 165.645 | 165.645 | 170.245 | -147.62 | 16532.26 |
| 2705 | 2022.10.21 16:00 | s/l | 585 | 0.10 | 165.946 | 165.946 | 170.546 | -147.63 | 16384.63 |
| 2706 | 2022.10.21 16:00 | s/l | 586 | 0.10 | 166.422 | 166.422 | 170.322 | -147.62 | 16237.01 |
| 2707 | 2022.10.21 16:00 | s/l | 587 | 0.10 | 166.571 | 166.571 | 170.071 | -147.63 | 16089.38 |
| 2708 | 2022.10.21 16:00 | s/l | 598 | 0.10 | 166.727 | 166.727 | 170.227 | -148.63 | 15940.75 |
| 2709 | 2022.10.21 16:00 | s/l | 599 | 0.10 | 166.625 | 166.625 | 170.125 | -148.63 | 15792.12 |
| 2710 | 2022.10.21 16:00 | s/l | 600 | 0.10 | 166.797 | 166.797 | 170.297 | -148.63 | 15643.49 |
| 2711 | 2022.10.21 16:00 | s/l | 604 | 0.10 | 166.811 | 166.811 | 170.311 | -148.62 | 15494.87 |
| 2712 | 2022.10.21 16:00 | s/l | 606 | 0.10 | 166.423 | 166.423 | 170.323 | -148.62 | 15346.25 |
| 2713 | 2022.10.21 16:00 | t/p | 607 | 0.10 | 166.722 | 170.222 | 166.722 | 84.23 | 15430.48 |
| 2714 | 2022.10.21 16:00 | t/p | 608 | 0.10 | 166.631 | 170.131 | 166.631 | 84.24 | 15514.71 |
| 2715 | 2022.10.21 16:00 | t/p | 609 | 0.10 | 166.293 | 170.893 | 166.293 | 161.03 | 15675.74 |
| 2716 | 2022.10.21 16:00 | t/p | 610 | 0.10 | 166.343 | 170.943 | 166.343 | 161.03 | 15836.76 |
| 2717 | 2022.10.24 11:00 | buy | 611 | 0.10 | 168.880 | 0.000 | 0.000 | ||
| 2718 | 2022.10.24 11:00 | modify | 611 | 0.10 | 168.880 | 166.680 | 171.280 | ||
| 2719 | 2022.10.24 16:00 | modify | 611 | 0.10 | 168.880 | 166.680 | 170.580 | ||
| 2720 | 2022.10.24 21:00 | modify | 611 | 0.10 | 168.880 | 166.680 | 170.180 | ||
| 2721 | 2022.10.26 08:00 | t/p | 611 | 0.10 | 170.180 | 166.680 | 170.180 | 92.77 | 15929.53 |
| 2722 | 2022.10.27 07:00 | sell | 612 | 0.10 | 168.806 | 0.000 | 0.000 | ||
| 2723 | 2022.10.27 07:00 | modify | 612 | 0.10 | 168.806 | 171.006 | 166.406 | ||
| 2724 | 2022.10.27 08:00 | sell | 613 | 0.10 | 168.909 | 0.000 | 0.000 | ||
| 2725 | 2022.10.27 08:00 | modify | 613 | 0.10 | 168.909 | 171.109 | 166.509 | ||
| 2726 | 2022.10.27 09:00 | sell | 614 | 0.10 | 169.152 | 0.000 | 0.000 | ||
| 2727 | 2022.10.27 09:00 | modify | 614 | 0.10 | 169.152 | 171.352 | 166.752 | ||
| 2728 | 2022.10.27 10:00 | sell | 615 | 0.10 | 169.292 | 0.000 | 0.000 | ||
| 2729 | 2022.10.27 10:00 | modify | 615 | 0.10 | 169.292 | 171.492 | 166.892 | ||
| 2730 | 2022.10.27 11:00 | sell | 616 | 0.10 | 169.114 | 0.000 | 0.000 | ||
| 2731 | 2022.10.27 11:00 | modify | 616 | 0.10 | 169.114 | 171.314 | 166.714 | ||
| 2732 | 2022.10.27 12:00 | sell | 617 | 0.10 | 169.865 | 0.000 | 0.000 | ||
| 2733 | 2022.10.27 12:00 | modify | 617 | 0.10 | 169.865 | 172.065 | 167.465 | ||
| 2734 | 2022.10.27 12:00 | modify | 616 | 0.10 | 169.114 | 171.314 | 167.414 | ||
| 2735 | 2022.10.27 12:00 | modify | 614 | 0.10 | 169.152 | 171.352 | 167.452 | ||
| 2736 | 2022.10.27 12:00 | modify | 613 | 0.10 | 168.909 | 171.109 | 167.209 | ||
| 2737 | 2022.10.27 12:00 | modify | 612 | 0.10 | 168.806 | 171.006 | 167.106 | ||
| 2738 | 2022.10.27 13:00 | sell | 618 | 0.10 | 169.637 | 0.000 | 0.000 | ||
| 2739 | 2022.10.27 13:00 | modify | 618 | 0.10 | 169.637 | 171.837 | 167.237 | ||
| 2740 | 2022.10.27 14:00 | sell | 619 | 0.10 | 169.368 | 0.000 | 0.000 | ||
| 2741 | 2022.10.27 14:00 | modify | 619 | 0.10 | 169.368 | 171.568 | 166.968 | ||
| 2742 | 2022.10.27 15:00 | sell | 620 | 0.10 | 169.081 | 0.000 | 0.000 | ||
| 2743 | 2022.10.27 15:00 | modify | 620 | 0.10 | 169.081 | 171.281 | 166.681 | ||
| 2744 | 2022.10.27 16:00 | sell | 621 | 0.10 | 168.973 | 0.000 | 0.000 | ||
| 2745 | 2022.10.27 16:00 | modify | 621 | 0.10 | 168.973 | 171.173 | 166.573 | ||
| 2746 | 2022.10.27 17:00 | sell | 622 | 0.10 | 169.101 | 0.000 | 0.000 | ||
| 2747 | 2022.10.27 17:00 | modify | 622 | 0.10 | 169.101 | 171.301 | 166.701 | ||
| 2748 | 2022.10.27 18:00 | sell | 623 | 0.10 | 169.098 | 0.000 | 0.000 | ||
| 2749 | 2022.10.27 18:00 | modify | 623 | 0.10 | 169.098 | 171.298 | 166.698 | ||
| 2750 | 2022.10.28 02:00 | modify | 621 | 0.10 | 168.973 | 171.173 | 167.273 | ||
| 2751 | 2022.10.28 09:00 | modify | 623 | 0.10 | 169.098 | 171.298 | 167.398 | ||
| 2752 | 2022.10.28 09:00 | modify | 622 | 0.10 | 169.101 | 171.301 | 167.401 | ||
| 2753 | 2022.10.28 09:00 | modify | 620 | 0.10 | 169.081 | 171.281 | 167.381 | ||
| 2754 | 2022.10.28 09:00 | modify | 612 | 0.10 | 168.806 | 171.006 | 167.506 | ||
| 2755 | 2022.10.28 10:00 | modify | 623 | 0.10 | 169.098 | 171.298 | 167.798 | ||
| 2756 | 2022.10.28 10:00 | modify | 622 | 0.10 | 169.101 | 171.301 | 167.801 | ||
| 2757 | 2022.10.28 10:00 | modify | 621 | 0.10 | 168.973 | 171.173 | 167.673 | ||
| 2758 | 2022.10.28 10:00 | modify | 620 | 0.10 | 169.081 | 171.281 | 167.781 | ||
| 2759 | 2022.10.28 10:00 | modify | 619 | 0.10 | 169.368 | 171.568 | 167.668 | ||
| 2760 | 2022.10.28 10:00 | modify | 616 | 0.10 | 169.114 | 171.314 | 167.814 | ||
| 2761 | 2022.10.28 10:00 | modify | 615 | 0.10 | 169.292 | 171.492 | 167.592 | ||
| 2762 | 2022.10.28 10:00 | modify | 614 | 0.10 | 169.152 | 171.352 | 167.852 | ||
| 2763 | 2022.10.28 10:00 | modify | 613 | 0.10 | 168.909 | 171.109 | 167.609 | ||
| 2764 | 2022.10.28 11:00 | modify | 618 | 0.10 | 169.637 | 171.837 | 167.937 | ||
| 2765 | 2022.10.28 11:00 | modify | 612 | 0.10 | 168.806 | 171.006 | 167.906 | ||
| 2766 | 2022.10.28 12:00 | modify | 615 | 0.10 | 169.292 | 171.492 | 167.992 | ||
| 2767 | 2022.10.28 13:00 | modify | 621 | 0.10 | 168.973 | 171.173 | 168.073 | ||
| 2768 | 2022.10.28 13:00 | modify | 619 | 0.10 | 169.368 | 171.568 | 168.068 | ||
| 2769 | 2022.10.28 13:00 | modify | 613 | 0.10 | 168.909 | 171.109 | 168.009 | ||
| 2770 | 2022.10.28 15:00 | s/l | 612 | 0.10 | 171.006 | 171.006 | 167.906 | -154.91 | 15774.62 |
| 2771 | 2022.10.28 15:00 | modify | 623 | 0.10 | 169.098 | 171.298 | 168.598 | ||
| 2772 | 2022.10.28 15:00 | modify | 622 | 0.10 | 169.101 | 171.301 | 168.601 | ||
| 2773 | 2022.10.28 15:00 | modify | 621 | 0.10 | 168.973 | 171.173 | 168.473 | ||
| 2774 | 2022.10.28 15:00 | modify | 620 | 0.10 | 169.081 | 171.281 | 168.581 | ||
| 2775 | 2022.10.28 15:00 | modify | 619 | 0.10 | 169.368 | 171.568 | 168.468 | ||
| 2776 | 2022.10.28 15:00 | modify | 618 | 0.10 | 169.637 | 171.837 | 168.337 | ||
| 2777 | 2022.10.28 15:00 | modify | 617 | 0.10 | 169.865 | 172.065 | 168.565 | ||
| 2778 | 2022.10.28 15:00 | modify | 616 | 0.10 | 169.114 | 171.314 | 168.214 | ||
| 2779 | 2022.10.28 15:00 | modify | 615 | 0.10 | 169.292 | 171.492 | 168.392 | ||
| 2780 | 2022.10.28 15:00 | modify | 614 | 0.10 | 169.152 | 171.352 | 168.252 | ||
| 2781 | 2022.10.28 15:00 | modify | 613 | 0.10 | 168.909 | 171.109 | 168.409 | ||
| 2782 | 2022.10.28 17:00 | s/l | 613 | 0.10 | 171.109 | 171.109 | 168.409 | -154.91 | 15619.71 |
| 2783 | 2022.10.28 17:00 | s/l | 621 | 0.10 | 171.173 | 171.173 | 168.473 | -154.90 | 15464.82 |
| 2784 | 2022.10.28 17:00 | buy | 624 | 0.10 | 171.203 | 0.000 | 0.000 | ||
| 2785 | 2022.10.28 17:00 | modify | 624 | 0.10 | 171.203 | 169.003 | 173.603 | ||
| 2786 | 2022.10.28 17:00 | modify | 618 | 0.10 | 169.637 | 171.837 | 168.737 | ||
| 2787 | 2022.10.28 17:00 | modify | 616 | 0.10 | 169.114 | 171.314 | 168.614 | ||
| 2788 | 2022.10.28 17:00 | modify | 615 | 0.10 | 169.292 | 171.492 | 168.792 | ||
| 2789 | 2022.10.28 17:00 | modify | 614 | 0.10 | 169.152 | 171.352 | 168.652 | ||
| 2790 | 2022.10.28 18:00 | s/l | 620 | 0.10 | 171.281 | 171.281 | 168.581 | -154.90 | 15309.92 |
| 2791 | 2022.10.28 18:00 | buy | 625 | 0.10 | 171.137 | 0.000 | 0.000 | ||
| 2792 | 2022.10.28 18:00 | modify | 625 | 0.10 | 171.137 | 168.937 | 173.537 | ||
| 2793 | 2022.10.28 19:00 | s/l | 616 | 0.10 | 171.314 | 171.314 | 168.614 | -154.91 | 15155.01 |
| 2794 | 2022.10.28 19:00 | s/l | 622 | 0.10 | 171.301 | 171.301 | 168.601 | -154.91 | 15000.10 |
| 2795 | 2022.10.28 19:00 | s/l | 623 | 0.10 | 171.298 | 171.298 | 168.598 | -154.91 | 14845.20 |
| 2796 | 2022.10.28 19:00 | buy | 626 | 0.10 | 171.305 | 0.000 | 0.000 | ||
| 2797 | 2022.10.28 19:00 | modify | 626 | 0.10 | 171.305 | 169.105 | 173.705 | ||
| 2798 | 2022.10.28 19:00 | modify | 619 | 0.10 | 169.368 | 171.568 | 168.868 | ||
| 2799 | 2022.10.28 20:00 | s/l | 614 | 0.10 | 171.352 | 171.352 | 168.652 | -154.91 | 14690.29 |
| 2800 | 2022.10.28 20:00 | buy | 627 | 0.10 | 171.290 | 0.000 | 0.000 | ||
| 2801 | 2022.10.28 20:00 | modify | 627 | 0.10 | 171.290 | 169.090 | 173.690 | ||
| 2802 | 2022.10.30 21:00 | buy | 628 | 0.10 | 170.863 | 0.000 | 0.000 | ||
| 2803 | 2022.10.30 21:00 | modify | 628 | 0.10 | 170.863 | 168.663 | 173.263 | ||
| 2804 | 2022.10.30 22:00 | buy | 629 | 0.10 | 171.321 | 0.000 | 0.000 | ||
| 2805 | 2022.10.30 22:00 | modify | 629 | 0.10 | 171.321 | 169.121 | 173.721 | ||
| 2806 | 2022.10.30 23:00 | buy | 630 | 0.10 | 171.368 | 0.000 | 0.000 | ||
| 2807 | 2022.10.30 23:00 | modify | 630 | 0.10 | 171.368 | 169.168 | 173.768 | ||
| 2808 | 2022.10.30 23:00 | modify | 617 | 0.10 | 169.865 | 172.065 | 168.965 | ||
| 2809 | 2022.10.31 00:00 | buy | 631 | 0.10 | 171.408 | 0.000 | 0.000 | ||
| 2810 | 2022.10.31 00:00 | modify | 631 | 0.10 | 171.408 | 169.208 | 173.808 | ||
| 2811 | 2022.10.31 01:00 | s/l | 615 | 0.10 | 171.492 | 171.492 | 168.792 | -156.21 | 14534.08 |
| 2812 | 2022.10.31 01:00 | s/l | 617 | 0.10 | 172.065 | 172.065 | 168.965 | -156.21 | 14377.86 |
| 2813 | 2022.10.31 01:00 | s/l | 618 | 0.10 | 171.837 | 171.837 | 168.737 | -156.20 | 14221.66 |
| 2814 | 2022.10.31 01:00 | s/l | 619 | 0.10 | 171.568 | 171.568 | 168.868 | -156.21 | 14065.44 |
| 2815 | 2022.10.31 01:00 | buy | 632 | 0.10 | 172.069 | 0.000 | 0.000 | ||
| 2816 | 2022.10.31 01:00 | modify | 632 | 0.10 | 172.069 | 169.869 | 174.469 | ||
| 2817 | 2022.10.31 02:00 | buy | 633 | 0.10 | 171.744 | 0.000 | 0.000 | ||
| 2818 | 2022.10.31 02:00 | modify | 633 | 0.10 | 171.744 | 169.544 | 174.144 | ||
| 2819 | 2022.10.31 03:00 | buy | 634 | 0.10 | 171.767 | 0.000 | 0.000 | ||
| 2820 | 2022.10.31 03:00 | modify | 634 | 0.10 | 171.767 | 169.567 | 174.167 | ||
| 2821 | 2022.10.31 04:00 | buy | 635 | 0.10 | 171.660 | 0.000 | 0.000 | ||
| 2822 | 2022.10.31 04:00 | modify | 635 | 0.10 | 171.660 | 169.460 | 174.060 | ||
| 2823 | 2022.10.31 05:00 | buy | 636 | 0.10 | 171.632 | 0.000 | 0.000 | ||
| 2824 | 2022.10.31 05:00 | modify | 636 | 0.10 | 171.632 | 169.432 | 174.032 | ||
| 2825 | 2022.10.31 06:00 | buy | 637 | 0.10 | 171.510 | 0.000 | 0.000 | ||
| 2826 | 2022.10.31 06:00 | modify | 637 | 0.10 | 171.510 | 169.310 | 173.910 | ||
| 2827 | 2022.10.31 07:00 | buy | 638 | 0.10 | 171.560 | 0.000 | 0.000 | ||
| 2828 | 2022.10.31 07:00 | modify | 638 | 0.10 | 171.560 | 169.360 | 173.960 | ||
| 2829 | 2022.10.31 08:00 | buy | 639 | 0.10 | 171.387 | 0.000 | 0.000 | ||
| 2830 | 2022.10.31 08:00 | modify | 639 | 0.10 | 171.387 | 169.187 | 173.787 | ||
| 2831 | 2022.10.31 08:00 | modify | 632 | 0.10 | 172.069 | 169.869 | 173.769 | ||
| 2832 | 2022.10.31 09:00 | buy | 640 | 0.10 | 171.209 | 0.000 | 0.000 | ||
| 2833 | 2022.10.31 09:00 | modify | 640 | 0.10 | 171.209 | 169.009 | 173.609 | ||
| 2834 | 2022.10.31 10:00 | buy | 641 | 0.10 | 171.656 | 0.000 | 0.000 | ||
| 2835 | 2022.10.31 10:00 | modify | 641 | 0.10 | 171.656 | 169.456 | 174.056 | ||
| 2836 | 2022.10.31 11:00 | buy | 642 | 0.10 | 171.582 | 0.000 | 0.000 | ||
| 2837 | 2022.10.31 11:00 | modify | 642 | 0.10 | 171.582 | 169.382 | 173.982 | ||
| 2838 | 2022.10.31 12:00 | buy | 643 | 0.10 | 171.606 | 0.000 | 0.000 | ||
| 2839 | 2022.10.31 12:00 | modify | 643 | 0.10 | 171.606 | 169.406 | 174.006 | ||
| 2840 | 2022.10.31 13:00 | sell | 644 | 0.10 | 171.137 | 0.000 | 0.000 | ||
| 2841 | 2022.10.31 13:00 | modify | 644 | 0.10 | 171.137 | 173.337 | 168.737 | ||
| 2842 | 2022.10.31 14:00 | sell | 645 | 0.10 | 170.754 | 0.000 | 0.000 | ||
| 2843 | 2022.10.31 14:00 | modify | 645 | 0.10 | 170.754 | 172.954 | 168.354 | ||
| 2844 | 2022.10.31 14:00 | modify | 643 | 0.10 | 171.606 | 169.406 | 173.306 | ||
| 2845 | 2022.10.31 14:00 | modify | 642 | 0.10 | 171.582 | 169.382 | 173.282 | ||
| 2846 | 2022.10.31 14:00 | modify | 641 | 0.10 | 171.656 | 169.456 | 173.356 | ||
| 2847 | 2022.10.31 14:00 | modify | 638 | 0.10 | 171.560 | 169.360 | 173.260 | ||
| 2848 | 2022.10.31 14:00 | modify | 637 | 0.10 | 171.510 | 169.310 | 173.210 | ||
| 2849 | 2022.10.31 14:00 | modify | 636 | 0.10 | 171.632 | 169.432 | 173.332 | ||
| 2850 | 2022.10.31 14:00 | modify | 635 | 0.10 | 171.660 | 169.460 | 173.360 | ||
| 2851 | 2022.10.31 14:00 | modify | 634 | 0.10 | 171.767 | 169.567 | 173.467 | ||
| 2852 | 2022.10.31 14:00 | modify | 633 | 0.10 | 171.744 | 169.544 | 173.444 | ||
| 2853 | 2022.10.31 14:00 | modify | 632 | 0.10 | 172.069 | 169.869 | 173.369 | ||
| 2854 | 2022.10.31 15:00 | sell | 646 | 0.10 | 171.054 | 0.000 | 0.000 | ||
| 2855 | 2022.10.31 15:00 | modify | 646 | 0.10 | 171.054 | 173.254 | 168.654 | ||
| 2856 | 2022.10.31 16:00 | sell | 647 | 0.10 | 171.129 | 0.000 | 0.000 | ||
| 2857 | 2022.10.31 16:00 | modify | 647 | 0.10 | 171.129 | 173.329 | 168.729 | ||
| 2858 | 2022.10.31 17:00 | sell | 648 | 0.10 | 170.670 | 0.000 | 0.000 | ||
| 2859 | 2022.10.31 17:00 | modify | 648 | 0.10 | 170.670 | 172.870 | 168.270 | ||
| 2860 | 2022.10.31 17:00 | modify | 639 | 0.10 | 171.387 | 169.187 | 173.087 | ||
| 2861 | 2022.10.31 17:00 | modify | 631 | 0.10 | 171.408 | 169.208 | 173.108 | ||
| 2862 | 2022.10.31 18:00 | sell | 649 | 0.10 | 170.441 | 0.000 | 0.000 | ||
| 2863 | 2022.10.31 18:00 | modify | 649 | 0.10 | 170.441 | 172.641 | 168.041 | ||
| 2864 | 2022.10.31 18:00 | modify | 643 | 0.10 | 171.606 | 169.406 | 172.906 | ||
| 2865 | 2022.10.31 18:00 | modify | 642 | 0.10 | 171.582 | 169.382 | 172.882 | ||
| 2866 | 2022.10.31 18:00 | modify | 641 | 0.10 | 171.656 | 169.456 | 172.956 | ||
| 2867 | 2022.10.31 18:00 | modify | 640 | 0.10 | 171.209 | 169.009 | 172.909 | ||
| 2868 | 2022.10.31 18:00 | modify | 638 | 0.10 | 171.560 | 169.360 | 172.860 | ||
| 2869 | 2022.10.31 18:00 | modify | 636 | 0.10 | 171.632 | 169.432 | 172.932 | ||
| 2870 | 2022.10.31 18:00 | modify | 635 | 0.10 | 171.660 | 169.460 | 172.960 | ||
| 2871 | 2022.10.31 18:00 | modify | 634 | 0.10 | 171.767 | 169.567 | 173.067 | ||
| 2872 | 2022.10.31 18:00 | modify | 633 | 0.10 | 171.744 | 169.544 | 173.044 | ||
| 2873 | 2022.10.31 18:00 | modify | 632 | 0.10 | 172.069 | 169.869 | 172.969 | ||
| 2874 | 2022.10.31 18:00 | modify | 630 | 0.10 | 171.368 | 169.168 | 173.068 | ||
| 2875 | 2022.10.31 18:00 | modify | 629 | 0.10 | 171.321 | 169.121 | 173.021 | ||
| 2876 | 2022.10.31 18:00 | modify | 627 | 0.10 | 171.290 | 169.090 | 172.990 | ||
| 2877 | 2022.10.31 18:00 | modify | 626 | 0.10 | 171.305 | 169.105 | 173.005 | ||
| 2878 | 2022.10.31 18:00 | modify | 624 | 0.10 | 171.203 | 169.003 | 172.903 | ||
| 2879 | 2022.10.31 19:00 | sell | 650 | 0.10 | 170.464 | 0.000 | 0.000 | ||
| 2880 | 2022.10.31 19:00 | modify | 650 | 0.10 | 170.464 | 172.664 | 168.064 | ||
| 2881 | 2022.10.31 20:00 | sell | 651 | 0.10 | 170.499 | 0.000 | 0.000 | ||
| 2882 | 2022.10.31 20:00 | modify | 651 | 0.10 | 170.499 | 172.699 | 168.099 | ||
| 2883 | 2022.10.31 21:00 | sell | 652 | 0.10 | 170.417 | 0.000 | 0.000 | ||
| 2884 | 2022.10.31 21:00 | modify | 652 | 0.10 | 170.417 | 172.617 | 168.017 | ||
| 2885 | 2022.10.31 21:00 | modify | 625 | 0.10 | 171.137 | 168.937 | 172.837 | ||
| 2886 | 2022.10.31 22:00 | sell | 653 | 0.10 | 170.547 | 0.000 | 0.000 | ||
| 2887 | 2022.10.31 22:00 | modify | 653 | 0.10 | 170.547 | 172.747 | 168.147 | ||
| 2888 | 2022.10.31 23:00 | close | 624 | 0.10 | 170.516 | 169.003 | 172.903 | -46.97 | 14018.47 |
| 2889 | 2022.10.31 23:00 | sell | 654 | 0.10 | 170.516 | 0.000 | 0.000 | ||
| 2890 | 2022.10.31 23:00 | modify | 654 | 0.10 | 170.516 | 172.716 | 168.116 | ||
| 2891 | 2022.11.01 00:00 | close | 625 | 0.10 | 170.557 | 168.937 | 172.837 | -38.50 | 13979.97 |
| 2892 | 2022.11.01 00:00 | sell | 655 | 0.10 | 170.557 | 0.000 | 0.000 | ||
| 2893 | 2022.11.01 00:00 | modify | 655 | 0.10 | 170.557 | 172.757 | 168.157 | ||
| 2894 | 2022.11.01 01:00 | close | 626 | 0.10 | 170.739 | 169.105 | 173.005 | -37.52 | 13942.45 |
| 2895 | 2022.11.01 01:00 | sell | 656 | 0.10 | 170.739 | 0.000 | 0.000 | ||
| 2896 | 2022.11.01 01:00 | modify | 656 | 0.10 | 170.739 | 172.939 | 168.339 | ||
| 2897 | 2022.11.01 02:00 | close | 627 | 0.10 | 170.497 | 169.090 | 172.990 | -53.37 | 13889.07 |
| 2898 | 2022.11.01 02:00 | sell | 657 | 0.10 | 170.497 | 0.000 | 0.000 | ||
| 2899 | 2022.11.01 02:00 | modify | 657 | 0.10 | 170.497 | 172.697 | 168.097 | ||
| 2900 | 2022.11.01 03:00 | close | 628 | 0.10 | 170.570 | 168.663 | 173.263 | -18.46 | 13870.61 |
| 2901 | 2022.11.01 03:00 | sell | 658 | 0.10 | 170.570 | 0.000 | 0.000 | ||
| 2902 | 2022.11.01 03:00 | modify | 658 | 0.10 | 170.570 | 172.770 | 168.170 | ||
| 2903 | 2022.11.01 04:00 | close | 629 | 0.10 | 170.677 | 169.121 | 173.021 | -42.97 | 13827.63 |
| 2904 | 2022.11.01 04:00 | sell | 659 | 0.10 | 170.677 | 0.000 | 0.000 | ||
| 2905 | 2022.11.01 04:00 | modify | 659 | 0.10 | 170.677 | 172.877 | 168.277 | ||
| 2906 | 2022.11.01 05:00 | close | 630 | 0.10 | 170.750 | 169.168 | 173.068 | -41.15 | 13786.48 |
| 2907 | 2022.11.01 05:00 | sell | 660 | 0.10 | 170.750 | 0.000 | 0.000 | ||
| 2908 | 2022.11.01 05:00 | modify | 660 | 0.10 | 170.750 | 172.950 | 168.350 | ||
| 2909 | 2022.11.01 06:00 | close | 631 | 0.10 | 170.648 | 169.208 | 173.108 | -52.06 | 13734.42 |
| 2910 | 2022.11.01 06:00 | sell | 661 | 0.10 | 170.648 | 0.000 | 0.000 | ||
| 2911 | 2022.11.01 06:00 | modify | 661 | 0.10 | 170.648 | 172.848 | 168.248 | ||
| 2912 | 2022.11.01 07:00 | close | 632 | 0.10 | 170.578 | 169.869 | 172.969 | -103.11 | 13631.31 |
| 2913 | 2022.11.01 07:00 | sell | 662 | 0.10 | 170.578 | 0.000 | 0.000 | ||
| 2914 | 2022.11.01 07:00 | modify | 662 | 0.10 | 170.578 | 172.778 | 168.178 | ||
| 2915 | 2022.11.01 08:00 | close | 633 | 0.10 | 170.373 | 169.544 | 173.044 | -94.73 | 13536.57 |
| 2916 | 2022.11.01 08:00 | sell | 663 | 0.10 | 170.373 | 0.000 | 0.000 | ||
| 2917 | 2022.11.01 08:00 | modify | 663 | 0.10 | 170.373 | 172.573 | 167.973 | ||
| 2918 | 2022.11.01 08:00 | modify | 637 | 0.10 | 171.510 | 169.310 | 172.810 | ||
| 2919 | 2022.11.01 09:00 | close | 634 | 0.10 | 170.097 | 169.567 | 173.067 | -115.61 | 13420.96 |
| 2920 | 2022.11.01 09:00 | sell | 664 | 0.10 | 170.097 | 0.000 | 0.000 | ||
| 2921 | 2022.11.01 09:00 | modify | 664 | 0.10 | 170.097 | 172.297 | 167.697 | ||
| 2922 | 2022.11.01 09:00 | modify | 643 | 0.10 | 171.606 | 169.406 | 172.506 | ||
| 2923 | 2022.11.01 09:00 | modify | 641 | 0.10 | 171.656 | 169.456 | 172.556 | ||
| 2924 | 2022.11.01 09:00 | modify | 640 | 0.10 | 171.209 | 169.009 | 172.509 | ||
| 2925 | 2022.11.01 09:00 | modify | 639 | 0.10 | 171.387 | 169.187 | 172.687 | ||
| 2926 | 2022.11.01 09:00 | modify | 636 | 0.10 | 171.632 | 169.432 | 172.532 | ||
| 2927 | 2022.11.01 09:00 | modify | 635 | 0.10 | 171.660 | 169.460 | 172.560 | ||
| 2928 | 2022.11.01 10:00 | close | 635 | 0.10 | 170.072 | 169.460 | 172.560 | -109.88 | 13311.08 |
| 2929 | 2022.11.01 10:00 | sell | 665 | 0.10 | 170.072 | 0.000 | 0.000 | ||
| 2930 | 2022.11.01 10:00 | modify | 665 | 0.10 | 170.072 | 172.272 | 167.672 | ||
| 2931 | 2022.11.01 10:00 | modify | 642 | 0.10 | 171.582 | 169.382 | 172.482 | ||
| 2932 | 2022.11.01 11:00 | close | 636 | 0.10 | 169.916 | 169.432 | 172.532 | -118.82 | 13192.26 |
| 2933 | 2022.11.01 11:00 | sell | 666 | 0.10 | 169.916 | 0.000 | 0.000 | ||
| 2934 | 2022.11.01 11:00 | modify | 666 | 0.10 | 169.916 | 172.116 | 167.516 | ||
| 2935 | 2022.11.01 11:00 | modify | 638 | 0.10 | 171.560 | 169.360 | 172.460 | ||
| 2936 | 2022.11.01 11:00 | modify | 637 | 0.10 | 171.510 | 169.310 | 172.410 | ||
| 2937 | 2022.11.01 12:00 | close | 637 | 0.10 | 170.017 | 169.310 | 172.410 | -103.24 | 13089.02 |
| 2938 | 2022.11.01 12:00 | sell | 667 | 0.10 | 170.017 | 0.000 | 0.000 | ||
| 2939 | 2022.11.01 12:00 | modify | 667 | 0.10 | 170.017 | 172.217 | 167.617 | ||
| 2940 | 2022.11.01 13:00 | close | 638 | 0.10 | 169.858 | 169.360 | 172.460 | -117.84 | 12971.18 |
| 2941 | 2022.11.01 13:00 | sell | 668 | 0.10 | 169.858 | 0.000 | 0.000 | ||
| 2942 | 2022.11.01 13:00 | modify | 668 | 0.10 | 169.858 | 172.058 | 167.458 | ||
| 2943 | 2022.11.01 13:00 | modify | 639 | 0.10 | 171.387 | 169.187 | 172.287 | ||
| 2944 | 2022.11.01 14:00 | close | 639 | 0.10 | 170.259 | 169.187 | 172.287 | -77.77 | 12893.40 |
| 2945 | 2022.11.01 14:00 | sell | 669 | 0.10 | 170.259 | 0.000 | 0.000 | ||
| 2946 | 2022.11.01 14:00 | modify | 669 | 0.10 | 170.259 | 172.459 | 167.859 | ||
| 2947 | 2022.11.01 15:00 | close | 640 | 0.10 | 169.814 | 169.009 | 172.509 | -96.41 | 12796.99 |
| 2948 | 2022.11.01 15:00 | sell | 670 | 0.10 | 169.814 | 0.000 | 0.000 | ||
| 2949 | 2022.11.01 15:00 | modify | 670 | 0.10 | 169.814 | 172.014 | 167.414 | ||
| 2950 | 2022.11.01 16:00 | close | 641 | 0.10 | 169.719 | 169.456 | 172.556 | -134.25 | 12662.74 |
| 2951 | 2022.11.01 16:00 | sell | 671 | 0.10 | 169.719 | 0.000 | 0.000 | ||
| 2952 | 2022.11.01 16:00 | modify | 671 | 0.10 | 169.719 | 171.919 | 167.319 | ||
| 2953 | 2022.11.01 17:00 | close | 642 | 0.10 | 169.642 | 169.382 | 172.482 | -134.46 | 12528.28 |
| 2954 | 2022.11.01 17:00 | sell | 672 | 0.10 | 169.642 | 0.000 | 0.000 | ||
| 2955 | 2022.11.01 17:00 | modify | 672 | 0.10 | 169.642 | 171.842 | 167.242 | ||
| 2956 | 2022.11.01 17:00 | modify | 643 | 0.10 | 171.606 | 169.406 | 172.106 | ||
| 2957 | 2022.11.01 18:00 | close | 643 | 0.10 | 170.236 | 169.406 | 172.106 | -94.66 | 12433.62 |
| 2958 | 2022.11.01 18:00 | sell | 673 | 0.10 | 170.236 | 0.000 | 0.000 | ||
| 2959 | 2022.11.01 18:00 | modify | 673 | 0.10 | 170.236 | 172.436 | 167.836 | ||
| 2960 | 2022.11.01 19:00 | close | 644 | 0.10 | 170.170 | 173.337 | 168.737 | 66.20 | 12499.82 |
| 2961 | 2022.11.01 19:00 | sell | 674 | 0.10 | 170.130 | 0.000 | 0.000 | ||
| 2962 | 2022.11.01 19:00 | modify | 674 | 0.10 | 170.130 | 172.330 | 167.730 | ||
| 2963 | 2022.11.01 20:00 | close | 645 | 0.10 | 170.167 | 172.954 | 168.354 | 39.67 | 12539.49 |
| 2964 | 2022.11.01 20:00 | sell | 675 | 0.10 | 170.127 | 0.000 | 0.000 | ||
| 2965 | 2022.11.01 20:00 | modify | 675 | 0.10 | 170.127 | 172.327 | 167.727 | ||
| 2966 | 2022.11.01 21:00 | close | 646 | 0.10 | 170.195 | 173.254 | 168.654 | 58.67 | 12598.16 |
| 2967 | 2022.11.01 21:00 | sell | 676 | 0.10 | 170.155 | 0.000 | 0.000 | ||
| 2968 | 2022.11.01 21:00 | modify | 676 | 0.10 | 170.155 | 172.355 | 167.755 | ||
| 2969 | 2022.11.01 22:00 | close | 647 | 0.10 | 170.246 | 173.329 | 168.729 | 60.34 | 12658.51 |
| 2970 | 2022.11.01 22:00 | sell | 677 | 0.10 | 170.206 | 0.000 | 0.000 | ||
| 2971 | 2022.11.01 22:00 | modify | 677 | 0.10 | 170.206 | 172.406 | 167.806 | ||
| 2972 | 2022.11.01 23:00 | close | 648 | 0.10 | 170.125 | 172.870 | 168.270 | 36.74 | 12695.25 |
| 2973 | 2022.11.01 23:00 | sell | 678 | 0.10 | 170.085 | 0.000 | 0.000 | ||
| 2974 | 2022.11.01 23:00 | modify | 678 | 0.10 | 170.085 | 172.285 | 167.685 | ||
| 2975 | 2022.11.02 00:00 | close | 649 | 0.10 | 169.973 | 172.641 | 168.041 | 30.07 | 12725.32 |
| 2976 | 2022.11.02 00:00 | sell | 679 | 0.10 | 169.933 | 0.000 | 0.000 | ||
| 2977 | 2022.11.02 00:00 | modify | 679 | 0.10 | 169.933 | 172.133 | 167.533 | ||
| 2978 | 2022.11.02 01:00 | close | 650 | 0.10 | 169.449 | 172.664 | 168.064 | 68.25 | 12793.56 |
| 2979 | 2022.11.02 01:00 | sell | 680 | 0.10 | 169.409 | 0.000 | 0.000 | ||
| 2980 | 2022.11.02 01:00 | modify | 680 | 0.10 | 169.409 | 171.609 | 167.009 | ||
| 2981 | 2022.11.02 02:00 | close | 651 | 0.10 | 169.546 | 172.699 | 168.099 | 63.93 | 12857.49 |
| 2982 | 2022.11.02 02:00 | sell | 681 | 0.10 | 169.506 | 0.000 | 0.000 | ||
| 2983 | 2022.11.02 02:00 | modify | 681 | 0.10 | 169.506 | 171.706 | 167.106 | ||
| 2984 | 2022.11.02 03:00 | close | 652 | 0.10 | 169.658 | 172.617 | 168.017 | 50.38 | 12907.86 |
| 2985 | 2022.11.02 03:00 | sell | 682 | 0.10 | 169.618 | 0.000 | 0.000 | ||
| 2986 | 2022.11.02 03:00 | modify | 682 | 0.10 | 169.618 | 171.818 | 167.218 | ||
| 2987 | 2022.11.02 04:00 | close | 653 | 0.10 | 169.867 | 172.747 | 168.147 | 44.87 | 12952.73 |
| 2988 | 2022.11.02 04:00 | sell | 683 | 0.10 | 169.827 | 0.000 | 0.000 | ||
| 2989 | 2022.11.02 04:00 | modify | 683 | 0.10 | 169.827 | 172.027 | 167.427 | ||
| 2990 | 2022.11.02 05:00 | close | 654 | 0.10 | 169.875 | 172.716 | 168.116 | 42.14 | 12994.87 |
| 2991 | 2022.11.02 05:00 | sell | 684 | 0.10 | 169.835 | 0.000 | 0.000 | ||
| 2992 | 2022.11.02 05:00 | modify | 684 | 0.10 | 169.835 | 172.035 | 167.435 | ||
| 2993 | 2022.11.02 06:00 | close | 655 | 0.10 | 169.827 | 172.757 | 168.157 | 49.66 | 13044.53 |
| 2994 | 2022.11.02 06:00 | sell | 685 | 0.10 | 169.787 | 0.000 | 0.000 | ||
| 2995 | 2022.11.02 06:00 | modify | 685 | 0.10 | 169.787 | 171.987 | 167.387 | ||
| 2996 | 2022.11.02 07:00 | close | 656 | 0.10 | 169.556 | 172.939 | 168.339 | 81.28 | 13125.81 |
| 2997 | 2022.11.02 07:00 | sell | 686 | 0.10 | 169.516 | 0.000 | 0.000 | ||
| 2998 | 2022.11.02 07:00 | modify | 686 | 0.10 | 169.516 | 171.716 | 167.116 | ||
| 2999 | 2022.11.02 08:00 | close | 657 | 0.10 | 169.395 | 172.697 | 168.097 | 75.63 | 13201.45 |
| 3000 | 2022.11.02 08:00 | sell | 687 | 0.10 | 169.355 | 0.000 | 0.000 | ||
| 3001 | 2022.11.02 08:00 | modify | 687 | 0.10 | 169.355 | 171.555 | 166.955 | ||
| 3002 | 2022.11.02 09:00 | close | 658 | 0.10 | 169.432 | 172.770 | 168.170 | 78.14 | 13279.59 |
| 3003 | 2022.11.02 09:00 | sell | 688 | 0.10 | 169.392 | 0.000 | 0.000 | ||
| 3004 | 2022.11.02 09:00 | modify | 688 | 0.10 | 169.392 | 171.592 | 166.992 | ||
| 3005 | 2022.11.02 10:00 | close | 659 | 0.10 | 169.219 | 172.877 | 168.277 | 100.49 | 13380.08 |
| 3006 | 2022.11.02 10:00 | sell | 689 | 0.10 | 169.179 | 0.000 | 0.000 | ||
| 3007 | 2022.11.02 10:00 | modify | 689 | 0.10 | 169.179 | 171.379 | 166.779 | ||
| 3008 | 2022.11.02 11:00 | close | 660 | 0.10 | 169.027 | 172.950 | 168.350 | 118.98 | 13499.06 |
| 3009 | 2022.11.02 11:00 | sell | 690 | 0.10 | 168.987 | 0.000 | 0.000 | ||
| 3010 | 2022.11.02 11:00 | modify | 690 | 0.10 | 168.987 | 171.187 | 166.587 | ||
| 3011 | 2022.11.02 12:00 | close | 661 | 0.10 | 169.225 | 172.848 | 168.248 | 98.04 | 13597.11 |
| 3012 | 2022.11.02 12:00 | sell | 691 | 0.10 | 169.185 | 0.000 | 0.000 | ||
| 3013 | 2022.11.02 12:00 | modify | 691 | 0.10 | 169.185 | 171.385 | 166.785 | ||
| 3014 | 2022.11.02 13:00 | close | 662 | 0.10 | 169.324 | 172.778 | 168.178 | 86.24 | 13683.35 |
| 3015 | 2022.11.02 13:00 | sell | 692 | 0.10 | 169.284 | 0.000 | 0.000 | ||
| 3016 | 2022.11.02 13:00 | modify | 692 | 0.10 | 169.284 | 171.484 | 166.884 | ||
| 3017 | 2022.11.02 14:00 | close | 663 | 0.10 | 169.032 | 172.573 | 167.973 | 92.31 | 13775.66 |
| 3018 | 2022.11.02 14:00 | sell | 693 | 0.10 | 168.992 | 0.000 | 0.000 | ||
| 3019 | 2022.11.02 14:00 | modify | 693 | 0.10 | 168.992 | 171.192 | 166.592 | ||
| 3020 | 2022.11.02 15:00 | close | 664 | 0.10 | 168.566 | 172.297 | 167.697 | 105.58 | 13881.25 |
| 3021 | 2022.11.02 15:00 | sell | 694 | 0.10 | 168.526 | 0.000 | 0.000 | ||
| 3022 | 2022.11.02 15:00 | modify | 694 | 0.10 | 168.526 | 170.726 | 166.126 | ||
| 3023 | 2022.11.02 16:00 | close | 665 | 0.10 | 168.720 | 172.272 | 167.672 | 93.09 | 13974.34 |
| 3024 | 2022.11.02 16:00 | sell | 695 | 0.10 | 168.680 | 0.000 | 0.000 | ||
| 3025 | 2022.11.02 16:00 | modify | 695 | 0.10 | 168.680 | 170.880 | 166.280 | ||
| 3026 | 2022.11.02 17:00 | close | 666 | 0.10 | 168.592 | 172.116 | 167.516 | 91.12 | 14065.46 |
| 3027 | 2022.11.02 17:00 | sell | 696 | 0.10 | 168.552 | 0.000 | 0.000 | ||
| 3028 | 2022.11.02 17:00 | modify | 696 | 0.10 | 168.552 | 170.752 | 166.152 | ||
| 3029 | 2022.11.02 18:00 | close | 667 | 0.10 | 168.618 | 172.217 | 167.617 | 96.37 | 14161.84 |
| 3030 | 2022.11.02 18:00 | sell | 697 | 0.10 | 168.578 | 0.000 | 0.000 | ||
| 3031 | 2022.11.02 18:00 | modify | 697 | 0.10 | 168.578 | 170.778 | 166.178 | ||
| 3032 | 2022.11.02 19:00 | close | 668 | 0.10 | 168.531 | 172.058 | 167.458 | 91.33 | 14253.17 |
| 3033 | 2022.11.02 19:00 | sell | 698 | 0.10 | 168.491 | 0.000 | 0.000 | ||
| 3034 | 2022.11.02 19:00 | modify | 698 | 0.10 | 168.491 | 170.691 | 166.091 | ||
| 3035 | 2022.11.02 20:00 | close | 669 | 0.10 | 168.394 | 172.459 | 167.859 | 128.90 | 14382.07 |
| 3036 | 2022.11.02 20:00 | sell | 699 | 0.10 | 168.354 | 0.000 | 0.000 | ||
| 3037 | 2022.11.02 20:00 | modify | 699 | 0.10 | 168.354 | 170.554 | 165.954 | ||
| 3038 | 2022.11.02 21:00 | close | 670 | 0.10 | 168.379 | 172.014 | 167.414 | 98.87 | 14480.94 |
| 3039 | 2022.11.02 21:00 | sell | 700 | 0.10 | 168.339 | 0.000 | 0.000 | ||
| 3040 | 2022.11.02 21:00 | modify | 700 | 0.10 | 168.339 | 170.539 | 165.939 | ||
| 3041 | 2022.11.02 22:00 | close | 671 | 0.10 | 168.348 | 171.919 | 167.319 | 94.41 | 14575.36 |
| 3042 | 2022.11.02 22:00 | sell | 701 | 0.10 | 168.308 | 0.000 | 0.000 | ||
| 3043 | 2022.11.02 22:00 | modify | 701 | 0.10 | 168.308 | 170.508 | 165.908 | ||
| 3044 | 2022.11.02 23:00 | close | 672 | 0.10 | 168.469 | 171.842 | 167.242 | 80.58 | 14655.94 |
| 3045 | 2022.11.02 23:00 | sell | 702 | 0.10 | 168.429 | 0.000 | 0.000 | ||
| 3046 | 2022.11.02 23:00 | modify | 702 | 0.10 | 168.429 | 170.629 | 166.029 | ||
| 3047 | 2022.11.03 00:00 | close | 673 | 0.10 | 168.378 | 172.436 | 167.836 | 124.49 | 14780.43 |
| 3048 | 2022.11.03 00:00 | sell | 703 | 0.10 | 168.338 | 0.000 | 0.000 | ||
| 3049 | 2022.11.03 00:00 | modify | 703 | 0.10 | 168.338 | 170.538 | 165.938 | ||
| 3050 | 2022.11.03 01:00 | close | 674 | 0.10 | 167.914 | 172.330 | 167.730 | 149.49 | 14929.93 |
| 3051 | 2022.11.03 01:00 | sell | 704 | 0.10 | 167.874 | 0.000 | 0.000 | ||
| 3052 | 2022.11.03 01:00 | modify | 704 | 0.10 | 167.874 | 170.074 | 165.474 | ||
| 3053 | 2022.11.03 01:00 | modify | 677 | 0.10 | 170.206 | 168.114 | 167.806 | ||
| 3054 | 2022.11.03 01:00 | modify | 676 | 0.10 | 170.155 | 168.114 | 167.755 | ||
| 3055 | 2022.11.03 01:00 | modify | 675 | 0.10 | 170.127 | 168.114 | 167.727 | ||
| 3056 | 2022.11.03 02:00 | s/l | 675 | 0.10 | 168.114 | 168.114 | 167.727 | 135.32 | 15065.25 |
| 3057 | 2022.11.03 02:00 | s/l | 676 | 0.10 | 168.114 | 168.114 | 167.755 | 137.27 | 15202.52 |
| 3058 | 2022.11.03 02:00 | s/l | 677 | 0.10 | 168.114 | 168.114 | 167.806 | 140.83 | 15343.35 |
| 3059 | 2022.11.03 02:00 | sell | 705 | 0.10 | 168.181 | 0.000 | 0.000 | ||
| 3060 | 2022.11.03 02:00 | modify | 705 | 0.10 | 168.181 | 170.381 | 165.781 | ||
| 3061 | 2022.11.03 03:00 | sell | 706 | 0.10 | 168.061 | 0.000 | 0.000 | ||
| 3062 | 2022.11.03 03:00 | modify | 706 | 0.10 | 168.061 | 170.261 | 165.661 | ||
| 3063 | 2022.11.03 04:00 | sell | 707 | 0.10 | 168.103 | 0.000 | 0.000 | ||
| 3064 | 2022.11.03 04:00 | modify | 707 | 0.10 | 168.103 | 170.303 | 165.703 | ||
| 3065 | 2022.11.03 05:00 | close | 678 | 0.10 | 168.151 | 172.285 | 167.685 | 129.79 | 15473.14 |
| 3066 | 2022.11.03 05:00 | sell | 708 | 0.10 | 168.111 | 0.000 | 0.000 | ||
| 3067 | 2022.11.03 05:00 | modify | 708 | 0.10 | 168.111 | 170.311 | 165.711 | ||
| 3068 | 2022.11.03 06:00 | close | 679 | 0.10 | 168.197 | 172.133 | 167.533 | 117.28 | 15590.42 |
| 3069 | 2022.11.03 06:00 | sell | 709 | 0.10 | 168.157 | 0.000 | 0.000 | ||
| 3070 | 2022.11.03 06:00 | modify | 709 | 0.10 | 168.157 | 170.357 | 165.757 | ||
| 3071 | 2022.11.03 07:00 | close | 680 | 0.10 | 168.030 | 171.609 | 167.009 | 92.36 | 15682.78 |
| 3072 | 2022.11.03 07:00 | sell | 710 | 0.10 | 167.990 | 0.000 | 0.000 | ||
| 3073 | 2022.11.03 07:00 | modify | 710 | 0.10 | 167.990 | 170.190 | 165.590 | ||
| 3074 | 2022.11.03 08:00 | close | 681 | 0.10 | 167.817 | 171.706 | 167.106 | 114.00 | 15796.78 |
| 3075 | 2022.11.03 08:00 | sell | 711 | 0.10 | 167.777 | 0.000 | 0.000 | ||
| 3076 | 2022.11.03 08:00 | modify | 711 | 0.10 | 167.777 | 169.977 | 165.377 | ||
| 3077 | 2022.11.03 09:00 | t/p | 682 | 0.10 | 167.218 | 171.818 | 167.218 | 163.64 | 15960.42 |
| 3078 | 2022.11.03 09:00 | t/p | 683 | 0.10 | 167.427 | 172.027 | 167.427 | 163.64 | 16124.06 |
| 3079 | 2022.11.03 09:00 | t/p | 684 | 0.10 | 167.435 | 172.035 | 167.435 | 163.64 | 16287.70 |
| 3080 | 2022.11.03 09:00 | t/p | 685 | 0.10 | 167.387 | 171.987 | 167.387 | 163.64 | 16451.34 |
| 3081 | 2022.11.03 09:00 | t/p | 686 | 0.10 | 167.116 | 171.716 | 167.116 | 163.64 | 16614.98 |
| 3082 | 2022.11.03 09:00 | t/p | 687 | 0.10 | 166.955 | 171.555 | 166.955 | 163.64 | 16778.61 |
| 3083 | 2022.11.03 09:00 | t/p | 688 | 0.10 | 166.992 | 171.592 | 166.992 | 163.64 | 16942.25 |
| 3084 | 2022.11.03 09:00 | t/p | 689 | 0.10 | 166.779 | 171.379 | 166.779 | 163.64 | 17105.89 |
| 3085 | 2022.11.03 09:00 | t/p | 691 | 0.10 | 166.785 | 171.385 | 166.785 | 163.64 | 17269.53 |
| 3086 | 2022.11.03 09:00 | t/p | 692 | 0.10 | 166.884 | 171.484 | 166.884 | 163.64 | 17433.17 |
| 3087 | 2022.11.03 09:00 | sell | 712 | 0.10 | 166.743 | 0.000 | 0.000 | ||
| 3088 | 2022.11.03 09:00 | modify | 712 | 0.10 | 166.743 | 168.943 | 164.343 | ||
| 3089 | 2022.11.03 09:00 | modify | 693 | 0.10 | 168.992 | 166.983 | 166.592 | ||
| 3090 | 2022.11.03 09:00 | modify | 690 | 0.10 | 168.987 | 166.983 | 166.587 | ||
| 3091 | 2022.11.03 10:00 | s/l | 690 | 0.10 | 166.983 | 166.983 | 166.587 | 135.99 | 17569.16 |
| 3092 | 2022.11.03 10:00 | s/l | 693 | 0.10 | 166.983 | 166.983 | 166.592 | 136.34 | 17705.50 |
| 3093 | 2022.11.03 10:00 | sell | 713 | 0.10 | 166.793 | 0.000 | 0.000 | ||
| 3094 | 2022.11.03 10:00 | modify | 713 | 0.10 | 166.793 | 168.993 | 164.393 | ||
| 3095 | 2022.11.03 11:00 | sell | 714 | 0.10 | 167.035 | 0.000 | 0.000 | ||
| 3096 | 2022.11.03 11:00 | modify | 714 | 0.10 | 167.035 | 169.235 | 164.635 | ||
| 3097 | 2022.11.03 12:00 | sell | 715 | 0.10 | 166.701 | 0.000 | 0.000 | ||
| 3098 | 2022.11.03 12:00 | modify | 715 | 0.10 | 166.701 | 168.901 | 164.301 | ||
| 3099 | 2022.11.03 13:00 | t/p | 694 | 0.10 | 166.126 | 170.726 | 166.126 | 163.64 | 17869.14 |
| 3100 | 2022.11.03 13:00 | t/p | 695 | 0.10 | 166.280 | 170.880 | 166.280 | 163.64 | 18032.78 |
| 3101 | 2022.11.03 13:00 | t/p | 696 | 0.10 | 166.152 | 170.752 | 166.152 | 163.64 | 18196.42 |
| 3102 | 2022.11.03 13:00 | t/p | 697 | 0.10 | 166.178 | 170.778 | 166.178 | 163.64 | 18360.05 |
| 3103 | 2022.11.03 13:00 | t/p | 698 | 0.10 | 166.091 | 170.691 | 166.091 | 163.64 | 18523.69 |
| 3104 | 2022.11.03 13:00 | t/p | 699 | 0.10 | 165.954 | 170.554 | 165.954 | 163.64 | 18687.33 |
| 3105 | 2022.11.03 13:00 | t/p | 700 | 0.10 | 165.939 | 170.539 | 165.939 | 163.64 | 18850.97 |
| 3106 | 2022.11.03 13:00 | t/p | 701 | 0.10 | 165.908 | 170.508 | 165.908 | 163.64 | 19014.61 |
| 3107 | 2022.11.03 13:00 | t/p | 702 | 0.10 | 166.029 | 170.629 | 166.029 | 163.65 | 19178.26 |
| 3108 | 2022.11.03 13:00 | t/p | 703 | 0.10 | 165.938 | 170.538 | 165.938 | 167.56 | 19345.82 |
| 3109 | 2022.11.03 13:00 | t/p | 705 | 0.10 | 165.781 | 170.381 | 165.781 | 167.56 | 19513.38 |
| 3110 | 2022.11.03 13:00 | t/p | 707 | 0.10 | 165.703 | 170.303 | 165.703 | 167.57 | 19680.95 |
| 3111 | 2022.11.03 13:00 | t/p | 708 | 0.10 | 165.711 | 170.311 | 165.711 | 167.56 | 19848.51 |
| 3112 | 2022.11.03 13:00 | t/p | 709 | 0.10 | 165.757 | 170.357 | 165.757 | 167.57 | 20016.08 |
| 3113 | 2022.11.03 13:00 | sell | 716 | 0.10 | 165.693 | 0.000 | 0.000 | ||
| 3114 | 2022.11.03 13:00 | modify | 716 | 0.10 | 165.693 | 167.893 | 163.293 | ||
| 3115 | 2022.11.03 13:00 | modify | 710 | 0.10 | 167.990 | 165.933 | 165.590 | ||
| 3116 | 2022.11.03 13:00 | modify | 706 | 0.10 | 168.061 | 165.933 | 165.661 | ||
| 3117 | 2022.11.03 14:00 | t/p | 704 | 0.10 | 165.474 | 170.074 | 165.474 | 167.56 | 20183.64 |
| 3118 | 2022.11.03 14:00 | s/l | 706 | 0.10 | 165.933 | 165.933 | 165.661 | 148.57 | 20332.21 |
| 3119 | 2022.11.03 14:00 | s/l | 710 | 0.10 | 165.933 | 165.933 | 165.590 | 143.62 | 20475.83 |
| 3120 | 2022.11.03 14:00 | t/p | 711 | 0.10 | 165.377 | 169.977 | 165.377 | 167.57 | 20643.40 |
| 3121 | 2022.11.03 14:00 | sell | 717 | 0.10 | 165.337 | 0.000 | 0.000 | ||
| 3122 | 2022.11.03 14:00 | modify | 717 | 0.10 | 165.337 | 167.537 | 162.937 | ||
| 3123 | 2022.11.03 15:00 | sell | 718 | 0.10 | 165.927 | 0.000 | 0.000 | ||
| 3124 | 2022.11.03 15:00 | modify | 718 | 0.10 | 165.927 | 168.127 | 163.527 | ||
| 3125 | 2022.11.03 16:00 | sell | 719 | 0.10 | 165.672 | 0.000 | 0.000 | ||
| 3126 | 2022.11.03 16:00 | modify | 719 | 0.10 | 165.672 | 167.872 | 163.272 | ||
| 3127 | 2022.11.03 17:00 | sell | 720 | 0.10 | 165.764 | 0.000 | 0.000 | ||
| 3128 | 2022.11.03 17:00 | modify | 720 | 0.10 | 165.764 | 167.964 | 163.364 | ||
| 3129 | 2022.11.03 18:00 | sell | 721 | 0.10 | 165.712 | 0.000 | 0.000 | ||
| 3130 | 2022.11.03 18:00 | modify | 721 | 0.10 | 165.712 | 167.912 | 163.312 | ||
| 3131 | 2022.11.03 19:00 | sell | 722 | 0.10 | 165.502 | 0.000 | 0.000 | ||
| 3132 | 2022.11.03 19:00 | modify | 722 | 0.10 | 165.502 | 167.702 | 163.102 | ||
| 3133 | 2022.11.03 20:00 | sell | 723 | 0.10 | 165.471 | 0.000 | 0.000 | ||
| 3134 | 2022.11.03 20:00 | modify | 723 | 0.10 | 165.471 | 167.671 | 163.071 | ||
| 3135 | 2022.11.03 21:00 | sell | 724 | 0.10 | 165.260 | 0.000 | 0.000 | ||
| 3136 | 2022.11.03 21:00 | modify | 724 | 0.10 | 165.260 | 167.460 | 162.860 | ||
| 3137 | 2022.11.03 22:00 | sell | 725 | 0.10 | 165.404 | 0.000 | 0.000 | ||
| 3138 | 2022.11.03 22:00 | modify | 725 | 0.10 | 165.404 | 167.604 | 163.004 | ||
| 3139 | 2022.11.03 23:00 | sell | 726 | 0.10 | 165.397 | 0.000 | 0.000 | ||
| 3140 | 2022.11.03 23:00 | modify | 726 | 0.10 | 165.397 | 167.597 | 162.997 | ||
| 3141 | 2022.11.04 00:00 | sell | 727 | 0.10 | 165.743 | 0.000 | 0.000 | ||
| 3142 | 2022.11.04 00:00 | modify | 727 | 0.10 | 165.743 | 167.943 | 163.343 | ||
| 3143 | 2022.11.04 01:00 | sell | 728 | 0.10 | 165.733 | 0.000 | 0.000 | ||
| 3144 | 2022.11.04 01:00 | modify | 728 | 0.10 | 165.733 | 167.933 | 163.333 | ||
| 3145 | 2022.11.04 02:00 | sell | 729 | 0.10 | 165.843 | 0.000 | 0.000 | ||
| 3146 | 2022.11.04 02:00 | modify | 729 | 0.10 | 165.843 | 168.043 | 163.443 | ||
| 3147 | 2022.11.04 03:00 | sell | 730 | 0.10 | 165.945 | 0.000 | 0.000 | ||
| 3148 | 2022.11.04 03:00 | modify | 730 | 0.10 | 165.945 | 168.145 | 163.545 | ||
| 3149 | 2022.11.04 03:00 | modify | 724 | 0.10 | 165.260 | 167.460 | 163.560 | ||
| 3150 | 2022.11.04 04:00 | sell | 731 | 0.10 | 165.986 | 0.000 | 0.000 | ||
| 3151 | 2022.11.04 04:00 | modify | 731 | 0.10 | 165.986 | 168.186 | 163.586 | ||
| 3152 | 2022.11.04 05:00 | sell | 732 | 0.10 | 166.103 | 0.000 | 0.000 | ||
| 3153 | 2022.11.04 05:00 | modify | 732 | 0.10 | 166.103 | 168.303 | 163.703 | ||
| 3154 | 2022.11.04 05:00 | modify | 726 | 0.10 | 165.397 | 167.597 | 163.697 | ||
| 3155 | 2022.11.04 05:00 | modify | 725 | 0.10 | 165.404 | 167.604 | 163.704 | ||
| 3156 | 2022.11.04 05:00 | modify | 717 | 0.10 | 165.337 | 167.537 | 163.637 | ||
| 3157 | 2022.11.04 06:00 | sell | 733 | 0.10 | 165.828 | 0.000 | 0.000 | ||
| 3158 | 2022.11.04 06:00 | modify | 733 | 0.10 | 165.828 | 168.028 | 163.428 | ||
| 3159 | 2022.11.04 07:00 | sell | 734 | 0.10 | 166.018 | 0.000 | 0.000 | ||
| 3160 | 2022.11.04 07:00 | modify | 734 | 0.10 | 166.018 | 168.218 | 163.618 | ||
| 3161 | 2022.11.04 08:00 | sell | 735 | 0.10 | 165.636 | 0.000 | 0.000 | ||
| 3162 | 2022.11.04 08:00 | modify | 735 | 0.10 | 165.636 | 167.836 | 163.236 | ||
| 3163 | 2022.11.04 09:00 | buy | 736 | 0.10 | 165.798 | 0.000 | 0.000 | ||
| 3164 | 2022.11.04 09:00 | modify | 736 | 0.10 | 165.798 | 163.598 | 168.198 | ||
| 3165 | 2022.11.04 10:00 | buy | 737 | 0.10 | 165.833 | 0.000 | 0.000 | ||
| 3166 | 2022.11.04 10:00 | modify | 737 | 0.10 | 165.833 | 163.633 | 168.233 | ||
| 3167 | 2022.11.04 11:00 | sell | 738 | 0.10 | 165.796 | 0.000 | 0.000 | ||
| 3168 | 2022.11.04 11:00 | modify | 738 | 0.10 | 165.796 | 167.996 | 163.396 | ||
| 3169 | 2022.11.04 12:00 | sell | 739 | 0.10 | 165.514 | 0.000 | 0.000 | ||
| 3170 | 2022.11.04 12:00 | modify | 739 | 0.10 | 165.514 | 167.714 | 163.114 | ||
| 3171 | 2022.11.04 13:00 | buy | 740 | 0.10 | 165.869 | 0.000 | 0.000 | ||
| 3172 | 2022.11.04 13:00 | modify | 740 | 0.10 | 165.869 | 163.669 | 168.269 | ||
| 3173 | 2022.11.04 14:00 | buy | 741 | 0.10 | 165.877 | 0.000 | 0.000 | ||
| 3174 | 2022.11.04 14:00 | modify | 741 | 0.10 | 165.877 | 163.677 | 168.277 | ||
| 3175 | 2022.11.04 15:00 | close | 712 | 0.10 | 166.039 | 168.943 | 164.343 | 47.84 | 20691.24 |
| 3176 | 2022.11.04 15:00 | buy | 742 | 0.10 | 166.039 | 0.000 | 0.000 | ||
| 3177 | 2022.11.04 15:00 | modify | 742 | 0.10 | 166.039 | 163.839 | 168.439 | ||
| 3178 | 2022.11.04 16:00 | close | 713 | 0.10 | 166.055 | 168.993 | 164.393 | 50.21 | 20741.46 |
| 3179 | 2022.11.04 16:00 | buy | 743 | 0.10 | 166.055 | 0.000 | 0.000 | ||
| 3180 | 2022.11.04 16:00 | modify | 743 | 0.10 | 166.055 | 163.855 | 168.455 | ||
| 3181 | 2022.11.04 17:00 | close | 714 | 0.10 | 166.253 | 169.235 | 164.635 | 53.29 | 20794.75 |
| 3182 | 2022.11.04 17:00 | buy | 744 | 0.10 | 166.253 | 0.000 | 0.000 | ||
| 3183 | 2022.11.04 17:00 | modify | 744 | 0.10 | 166.253 | 164.053 | 168.653 | ||
| 3184 | 2022.11.04 17:00 | modify | 739 | 0.10 | 165.514 | 167.714 | 163.814 | ||
| 3185 | 2022.11.04 17:00 | modify | 723 | 0.10 | 165.471 | 167.671 | 163.771 | ||
| 3186 | 2022.11.04 17:00 | modify | 722 | 0.10 | 165.502 | 167.702 | 163.802 | ||
| 3187 | 2022.11.04 18:00 | close | 715 | 0.10 | 166.608 | 168.901 | 164.301 | 5.18 | 20799.93 |
| 3188 | 2022.11.04 18:00 | buy | 745 | 0.10 | 166.608 | 0.000 | 0.000 | ||
| 3189 | 2022.11.04 18:00 | modify | 745 | 0.10 | 166.608 | 164.408 | 169.008 | ||
| 3190 | 2022.11.04 18:00 | modify | 738 | 0.10 | 165.796 | 167.996 | 164.096 | ||
| 3191 | 2022.11.04 18:00 | modify | 735 | 0.10 | 165.636 | 167.836 | 163.936 | ||
| 3192 | 2022.11.04 18:00 | modify | 733 | 0.10 | 165.828 | 168.028 | 164.128 | ||
| 3193 | 2022.11.04 18:00 | modify | 729 | 0.10 | 165.843 | 168.043 | 164.143 | ||
| 3194 | 2022.11.04 18:00 | modify | 728 | 0.10 | 165.733 | 167.933 | 164.033 | ||
| 3195 | 2022.11.04 18:00 | modify | 727 | 0.10 | 165.743 | 167.943 | 164.043 | ||
| 3196 | 2022.11.04 18:00 | modify | 726 | 0.10 | 165.397 | 167.597 | 164.097 | ||
| 3197 | 2022.11.04 18:00 | modify | 725 | 0.10 | 165.404 | 167.604 | 164.104 | ||
| 3198 | 2022.11.04 18:00 | modify | 724 | 0.10 | 165.260 | 167.460 | 163.960 | ||
| 3199 | 2022.11.04 18:00 | modify | 723 | 0.10 | 165.471 | 167.671 | 164.171 | ||
| 3200 | 2022.11.04 18:00 | modify | 722 | 0.10 | 165.502 | 167.702 | 164.202 | ||
| 3201 | 2022.11.04 18:00 | modify | 721 | 0.10 | 165.712 | 167.912 | 164.012 | ||
| 3202 | 2022.11.04 18:00 | modify | 720 | 0.10 | 165.764 | 167.964 | 164.064 | ||
| 3203 | 2022.11.04 18:00 | modify | 719 | 0.10 | 165.672 | 167.872 | 163.972 | ||
| 3204 | 2022.11.04 18:00 | modify | 717 | 0.10 | 165.337 | 167.537 | 164.037 | ||
| 3205 | 2022.11.04 18:00 | modify | 716 | 0.10 | 165.693 | 167.893 | 163.993 | ||
| 3206 | 2022.11.04 19:00 | close | 716 | 0.10 | 166.880 | 167.893 | 163.993 | -84.18 | 20715.75 |
| 3207 | 2022.11.04 19:00 | buy | 746 | 0.10 | 166.880 | 0.000 | 0.000 | ||
| 3208 | 2022.11.04 19:00 | modify | 746 | 0.10 | 166.880 | 164.680 | 169.280 | ||
| 3209 | 2022.11.04 19:00 | modify | 739 | 0.10 | 165.514 | 167.714 | 164.214 | ||
| 3210 | 2022.11.04 19:00 | modify | 735 | 0.10 | 165.636 | 167.836 | 164.336 | ||
| 3211 | 2022.11.04 19:00 | modify | 734 | 0.10 | 166.018 | 168.218 | 164.318 | ||
| 3212 | 2022.11.04 19:00 | modify | 732 | 0.10 | 166.103 | 168.303 | 164.403 | ||
| 3213 | 2022.11.04 19:00 | modify | 731 | 0.10 | 165.986 | 168.186 | 164.286 | ||
| 3214 | 2022.11.04 19:00 | modify | 730 | 0.10 | 165.945 | 168.145 | 164.245 | ||
| 3215 | 2022.11.04 19:00 | modify | 728 | 0.10 | 165.733 | 167.933 | 164.433 | ||
| 3216 | 2022.11.04 19:00 | modify | 727 | 0.10 | 165.743 | 167.943 | 164.443 | ||
| 3217 | 2022.11.04 19:00 | modify | 724 | 0.10 | 165.260 | 167.460 | 164.360 | ||
| 3218 | 2022.11.04 19:00 | modify | 721 | 0.10 | 165.712 | 167.912 | 164.412 | ||
| 3219 | 2022.11.04 19:00 | modify | 720 | 0.10 | 165.764 | 167.964 | 164.464 | ||
| 3220 | 2022.11.04 19:00 | modify | 719 | 0.10 | 165.672 | 167.872 | 164.372 | ||
| 3221 | 2022.11.04 19:00 | modify | 718 | 0.10 | 165.927 | 168.127 | 164.227 | ||
| 3222 | 2022.11.04 19:00 | modify | 717 | 0.10 | 165.337 | 167.537 | 164.437 | ||
| 3223 | 2022.11.04 20:00 | close | 717 | 0.10 | 166.855 | 167.537 | 164.437 | -107.29 | 20608.47 |
| 3224 | 2022.11.04 20:00 | buy | 747 | 0.10 | 166.855 | 0.000 | 0.000 | ||
| 3225 | 2022.11.04 20:00 | modify | 747 | 0.10 | 166.855 | 164.655 | 169.255 | ||
| 3226 | 2022.11.06 22:00 | close | 718 | 0.10 | 166.170 | 168.127 | 164.227 | -18.28 | 20590.19 |
| 3227 | 2022.11.06 22:00 | buy | 748 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 3228 | 2022.11.06 22:00 | modify | 748 | 0.10 | 166.170 | 163.970 | 168.570 | ||
| 3229 | 2022.11.06 22:00 | modify | 747 | 0.10 | 166.855 | 164.655 | 168.555 | ||
| 3230 | 2022.11.06 22:00 | modify | 746 | 0.10 | 166.880 | 164.680 | 168.580 | ||
| 3231 | 2022.11.06 23:00 | close | 719 | 0.10 | 166.302 | 167.872 | 164.372 | -45.29 | 20544.90 |
| 3232 | 2022.11.06 23:00 | buy | 749 | 0.10 | 166.302 | 0.000 | 0.000 | ||
| 3233 | 2022.11.06 23:00 | modify | 749 | 0.10 | 166.302 | 164.102 | 168.702 | ||
| 3234 | 2022.11.07 00:00 | close | 720 | 0.10 | 166.409 | 167.964 | 164.464 | -47.65 | 20497.25 |
| 3235 | 2022.11.07 00:00 | buy | 750 | 0.10 | 166.409 | 0.000 | 0.000 | ||
| 3236 | 2022.11.07 00:00 | modify | 750 | 0.10 | 166.409 | 164.209 | 168.809 | ||
| 3237 | 2022.11.07 01:00 | close | 721 | 0.10 | 166.595 | 167.912 | 164.412 | -64.26 | 20432.99 |
| 3238 | 2022.11.07 01:00 | buy | 751 | 0.10 | 166.595 | 0.000 | 0.000 | ||
| 3239 | 2022.11.07 01:00 | modify | 751 | 0.10 | 166.595 | 164.395 | 168.995 | ||
| 3240 | 2022.11.07 02:00 | close | 722 | 0.10 | 166.632 | 167.702 | 164.202 | -81.50 | 20351.48 |
| 3241 | 2022.11.07 02:00 | buy | 752 | 0.10 | 166.632 | 0.000 | 0.000 | ||
| 3242 | 2022.11.07 02:00 | modify | 752 | 0.10 | 166.632 | 164.432 | 169.032 | ||
| 3243 | 2022.11.07 03:00 | close | 723 | 0.10 | 166.791 | 167.671 | 164.171 | -94.77 | 20256.71 |
| 3244 | 2022.11.07 03:00 | buy | 753 | 0.10 | 166.791 | 0.000 | 0.000 | ||
| 3245 | 2022.11.07 03:00 | modify | 753 | 0.10 | 166.791 | 164.591 | 169.191 | ||
| 3246 | 2022.11.07 04:00 | close | 724 | 0.10 | 166.825 | 167.460 | 164.360 | -111.87 | 20144.83 |
| 3247 | 2022.11.07 04:00 | buy | 754 | 0.10 | 166.825 | 0.000 | 0.000 | ||
| 3248 | 2022.11.07 04:00 | modify | 754 | 0.10 | 166.825 | 164.625 | 169.225 | ||
| 3249 | 2022.11.07 05:00 | close | 725 | 0.10 | 166.790 | 167.604 | 164.104 | -99.38 | 20045.45 |
| 3250 | 2022.11.07 05:00 | buy | 755 | 0.10 | 166.790 | 0.000 | 0.000 | ||
| 3251 | 2022.11.07 05:00 | modify | 755 | 0.10 | 166.790 | 164.590 | 169.190 | ||
| 3252 | 2022.11.07 06:00 | close | 726 | 0.10 | 166.835 | 167.597 | 164.097 | -103.01 | 19942.44 |
| 3253 | 2022.11.07 06:00 | buy | 756 | 0.10 | 166.835 | 0.000 | 0.000 | ||
| 3254 | 2022.11.07 06:00 | modify | 756 | 0.10 | 166.835 | 164.635 | 169.235 | ||
| 3255 | 2022.11.07 07:00 | close | 727 | 0.10 | 166.769 | 167.943 | 164.443 | -72.94 | 19869.50 |
| 3256 | 2022.11.07 07:00 | buy | 757 | 0.10 | 166.769 | 0.000 | 0.000 | ||
| 3257 | 2022.11.07 07:00 | modify | 757 | 0.10 | 166.769 | 164.569 | 169.169 | ||
| 3258 | 2022.11.07 08:00 | close | 728 | 0.10 | 166.766 | 167.933 | 164.433 | -73.43 | 19796.07 |
| 3259 | 2022.11.07 08:00 | buy | 758 | 0.10 | 166.766 | 0.000 | 0.000 | ||
| 3260 | 2022.11.07 08:00 | modify | 758 | 0.10 | 166.766 | 164.566 | 169.166 | ||
| 3261 | 2022.11.07 09:00 | s/l | 735 | 0.10 | 167.836 | 167.836 | 164.336 | -154.90 | 19641.18 |
| 3262 | 2022.11.07 09:00 | s/l | 739 | 0.10 | 167.714 | 167.714 | 164.214 | -154.91 | 19486.27 |
| 3263 | 2022.11.07 09:00 | buy | 759 | 0.10 | 167.791 | 0.000 | 0.000 | ||
| 3264 | 2022.11.07 09:00 | modify | 759 | 0.10 | 167.791 | 165.591 | 170.191 | ||
| 3265 | 2022.11.07 09:00 | modify | 738 | 0.10 | 165.796 | 167.996 | 165.296 | ||
| 3266 | 2022.11.07 09:00 | modify | 734 | 0.10 | 166.018 | 168.218 | 165.118 | ||
| 3267 | 2022.11.07 09:00 | modify | 733 | 0.10 | 165.828 | 168.028 | 165.328 | ||
| 3268 | 2022.11.07 09:00 | modify | 732 | 0.10 | 166.103 | 168.303 | 165.203 | ||
| 3269 | 2022.11.07 09:00 | modify | 731 | 0.10 | 165.986 | 168.186 | 165.086 | ||
| 3270 | 2022.11.07 09:00 | modify | 730 | 0.10 | 165.945 | 168.145 | 165.045 | ||
| 3271 | 2022.11.07 09:00 | modify | 729 | 0.10 | 165.843 | 168.043 | 165.343 | ||
| 3272 | 2022.11.07 10:00 | s/l | 729 | 0.10 | 168.043 | 168.043 | 165.343 | -154.91 | 19331.36 |
| 3273 | 2022.11.07 10:00 | s/l | 730 | 0.10 | 168.145 | 168.145 | 165.045 | -154.91 | 19176.45 |
| 3274 | 2022.11.07 10:00 | s/l | 731 | 0.10 | 168.186 | 168.186 | 165.086 | -154.91 | 19021.55 |
| 3275 | 2022.11.07 10:00 | s/l | 733 | 0.10 | 168.028 | 168.028 | 165.328 | -154.91 | 18866.64 |
| 3276 | 2022.11.07 10:00 | s/l | 734 | 0.10 | 168.218 | 168.218 | 165.118 | -154.90 | 18711.74 |
| 3277 | 2022.11.07 10:00 | t/p | 736 | 0.10 | 168.198 | 163.598 | 168.198 | 168.58 | 18880.32 |
| 3278 | 2022.11.07 10:00 | t/p | 737 | 0.10 | 168.233 | 163.633 | 168.233 | 168.58 | 19048.90 |
| 3279 | 2022.11.07 10:00 | s/l | 738 | 0.10 | 167.996 | 167.996 | 165.296 | -154.91 | 18893.99 |
| 3280 | 2022.11.07 10:00 | buy | 760 | 0.10 | 167.872 | 0.000 | 0.000 | ||
| 3281 | 2022.11.07 10:00 | modify | 760 | 0.10 | 167.872 | 165.672 | 170.272 | ||
| 3282 | 2022.11.07 11:00 | buy | 761 | 0.10 | 168.021 | 0.000 | 0.000 | ||
| 3283 | 2022.11.07 11:00 | modify | 761 | 0.10 | 168.021 | 165.821 | 170.421 | ||
| 3284 | 2022.11.07 11:00 | modify | 732 | 0.10 | 166.103 | 168.303 | 165.603 | ||
| 3285 | 2022.11.07 12:00 | buy | 762 | 0.10 | 167.835 | 0.000 | 0.000 | ||
| 3286 | 2022.11.07 12:00 | modify | 762 | 0.10 | 167.835 | 165.635 | 170.235 | ||
| 3287 | 2022.11.07 13:00 | buy | 763 | 0.10 | 167.854 | 0.000 | 0.000 | ||
| 3288 | 2022.11.07 13:00 | modify | 763 | 0.10 | 167.854 | 165.654 | 170.254 | ||
| 3289 | 2022.11.07 14:00 | buy | 764 | 0.10 | 167.865 | 0.000 | 0.000 | ||
| 3290 | 2022.11.07 14:00 | modify | 764 | 0.10 | 167.865 | 165.665 | 170.265 | ||
| 3291 | 2022.11.07 15:00 | buy | 765 | 0.10 | 167.760 | 0.000 | 0.000 | ||
| 3292 | 2022.11.07 15:00 | modify | 765 | 0.10 | 167.760 | 165.560 | 170.160 | ||
| 3293 | 2022.11.07 16:00 | buy | 766 | 0.10 | 167.949 | 0.000 | 0.000 | ||
| 3294 | 2022.11.07 16:00 | modify | 766 | 0.10 | 167.949 | 165.749 | 170.349 | ||
| 3295 | 2022.11.07 17:00 | buy | 767 | 0.10 | 168.087 | 0.000 | 0.000 | ||
| 3296 | 2022.11.07 17:00 | modify | 767 | 0.10 | 168.087 | 165.887 | 170.487 | ||
| 3297 | 2022.11.07 18:00 | s/l | 732 | 0.10 | 168.303 | 168.303 | 165.603 | -154.91 | 18739.09 |
| 3298 | 2022.11.07 18:00 | t/p | 740 | 0.10 | 168.269 | 163.669 | 168.269 | 168.57 | 18907.65 |
| 3299 | 2022.11.07 18:00 | t/p | 741 | 0.10 | 168.277 | 163.677 | 168.277 | 168.58 | 19076.23 |
| 3300 | 2022.11.07 18:00 | t/p | 742 | 0.10 | 168.439 | 163.839 | 168.439 | 168.57 | 19244.80 |
| 3301 | 2022.11.07 18:00 | t/p | 743 | 0.10 | 168.455 | 163.855 | 168.455 | 168.58 | 19413.38 |
| 3302 | 2022.11.07 18:00 | t/p | 744 | 0.10 | 168.653 | 164.053 | 168.653 | 168.58 | 19581.96 |
| 3303 | 2022.11.07 18:00 | t/p | 746 | 0.10 | 168.580 | 164.680 | 168.580 | 119.70 | 19701.65 |
| 3304 | 2022.11.07 18:00 | t/p | 747 | 0.10 | 168.555 | 164.655 | 168.555 | 119.70 | 19821.35 |
| 3305 | 2022.11.07 18:00 | t/p | 748 | 0.10 | 168.570 | 163.970 | 168.570 | 168.58 | 19989.93 |
| 3306 | 2022.11.07 18:00 | t/p | 749 | 0.10 | 168.702 | 164.102 | 168.702 | 168.58 | 20158.51 |
| 3307 | 2022.11.07 18:00 | buy | 768 | 0.10 | 168.785 | 0.000 | 0.000 | ||
| 3308 | 2022.11.07 18:00 | modify | 768 | 0.10 | 168.785 | 166.585 | 171.185 | ||
| 3309 | 2022.11.07 18:00 | modify | 750 | 0.10 | 166.409 | 168.545 | 168.809 | ||
| 3310 | 2022.11.07 19:00 | t/p | 745 | 0.10 | 169.008 | 164.408 | 169.008 | 168.57 | 20327.08 |
| 3311 | 2022.11.07 19:00 | t/p | 750 | 0.10 | 168.809 | 168.545 | 168.809 | 167.58 | 20494.66 |
| 3312 | 2022.11.07 19:00 | t/p | 751 | 0.10 | 168.995 | 164.395 | 168.995 | 167.58 | 20662.24 |
| 3313 | 2022.11.07 19:00 | buy | 769 | 0.10 | 168.937 | 0.000 | 0.000 | ||
| 3314 | 2022.11.07 19:00 | modify | 769 | 0.10 | 168.937 | 166.737 | 171.337 | ||
| 3315 | 2022.11.07 19:00 | modify | 752 | 0.10 | 166.632 | 168.697 | 169.032 | ||
| 3316 | 2022.11.07 20:00 | t/p | 752 | 0.10 | 169.032 | 168.697 | 169.032 | 167.58 | 20829.82 |
| 3317 | 2022.11.07 20:00 | buy | 770 | 0.10 | 169.075 | 0.000 | 0.000 | ||
| 3318 | 2022.11.07 20:00 | modify | 770 | 0.10 | 169.075 | 166.875 | 171.475 | ||
| 3319 | 2022.11.07 20:00 | modify | 758 | 0.10 | 166.766 | 168.835 | 169.166 | ||
| 3320 | 2022.11.07 20:00 | modify | 757 | 0.10 | 166.769 | 168.835 | 169.169 | ||
| 3321 | 2022.11.07 20:00 | modify | 756 | 0.10 | 166.835 | 168.835 | 169.235 | ||
| 3322 | 2022.11.07 20:00 | modify | 755 | 0.10 | 166.790 | 168.835 | 169.190 | ||
| 3323 | 2022.11.07 20:00 | modify | 754 | 0.10 | 166.825 | 168.835 | 169.225 | ||
| 3324 | 2022.11.07 20:00 | modify | 753 | 0.10 | 166.791 | 168.835 | 169.191 | ||
| 3325 | 2022.11.07 21:00 | s/l | 753 | 0.10 | 168.835 | 168.835 | 169.191 | 142.72 | 20972.54 |
| 3326 | 2022.11.07 21:00 | s/l | 754 | 0.10 | 168.835 | 168.835 | 169.225 | 140.34 | 21112.88 |
| 3327 | 2022.11.07 21:00 | s/l | 755 | 0.10 | 168.835 | 168.835 | 169.190 | 142.79 | 21255.67 |
| 3328 | 2022.11.07 21:00 | s/l | 756 | 0.10 | 168.835 | 168.835 | 169.235 | 139.64 | 21395.31 |
| 3329 | 2022.11.07 21:00 | s/l | 757 | 0.10 | 168.835 | 168.835 | 169.169 | 144.25 | 21539.56 |
| 3330 | 2022.11.07 21:00 | s/l | 758 | 0.10 | 168.835 | 168.835 | 169.166 | 144.46 | 21684.02 |
| 3331 | 2022.11.07 21:00 | buy | 771 | 0.10 | 168.775 | 0.000 | 0.000 | ||
| 3332 | 2022.11.07 21:00 | modify | 771 | 0.10 | 168.775 | 166.575 | 171.175 | ||
| 3333 | 2022.11.07 22:00 | buy | 772 | 0.10 | 168.777 | 0.000 | 0.000 | ||
| 3334 | 2022.11.07 22:00 | modify | 772 | 0.10 | 168.777 | 166.577 | 171.177 | ||
| 3335 | 2022.11.07 23:00 | buy | 773 | 0.10 | 168.724 | 0.000 | 0.000 | ||
| 3336 | 2022.11.07 23:00 | modify | 773 | 0.10 | 168.724 | 166.524 | 171.124 | ||
| 3337 | 2022.11.08 00:00 | buy | 774 | 0.10 | 168.835 | 0.000 | 0.000 | ||
| 3338 | 2022.11.08 00:00 | modify | 774 | 0.10 | 168.835 | 166.635 | 171.235 | ||
| 3339 | 2022.11.08 01:00 | buy | 775 | 0.10 | 169.019 | 0.000 | 0.000 | ||
| 3340 | 2022.11.08 01:00 | modify | 775 | 0.10 | 169.019 | 166.819 | 171.419 | ||
| 3341 | 2022.11.08 02:00 | buy | 776 | 0.10 | 168.938 | 0.000 | 0.000 | ||
| 3342 | 2022.11.08 02:00 | modify | 776 | 0.10 | 168.938 | 166.738 | 171.338 | ||
| 3343 | 2022.11.08 03:00 | buy | 777 | 0.10 | 168.830 | 0.000 | 0.000 | ||
| 3344 | 2022.11.08 03:00 | modify | 777 | 0.10 | 168.830 | 166.630 | 171.230 | ||
| 3345 | 2022.11.08 04:00 | buy | 778 | 0.10 | 168.838 | 0.000 | 0.000 | ||
| 3346 | 2022.11.08 04:00 | modify | 778 | 0.10 | 168.838 | 166.638 | 171.238 | ||
| 3347 | 2022.11.08 05:00 | buy | 779 | 0.10 | 168.600 | 0.000 | 0.000 | ||
| 3348 | 2022.11.08 05:00 | modify | 779 | 0.10 | 168.600 | 166.400 | 171.000 | ||
| 3349 | 2022.11.08 06:00 | buy | 780 | 0.10 | 168.598 | 0.000 | 0.000 | ||
| 3350 | 2022.11.08 06:00 | modify | 780 | 0.10 | 168.598 | 166.398 | 170.998 | ||
| 3351 | 2022.11.08 07:00 | buy | 781 | 0.10 | 168.546 | 0.000 | 0.000 | ||
| 3352 | 2022.11.08 07:00 | modify | 781 | 0.10 | 168.546 | 166.346 | 170.946 | ||
| 3353 | 2022.11.08 08:00 | buy | 782 | 0.10 | 168.343 | 0.000 | 0.000 | ||
| 3354 | 2022.11.08 08:00 | modify | 782 | 0.10 | 168.343 | 166.143 | 170.743 | ||
| 3355 | 2022.11.08 08:00 | modify | 775 | 0.10 | 169.019 | 166.819 | 170.719 | ||
| 3356 | 2022.11.08 08:00 | modify | 770 | 0.10 | 169.075 | 166.875 | 170.775 | ||
| 3357 | 2022.11.08 09:00 | buy | 783 | 0.10 | 167.966 | 0.000 | 0.000 | ||
| 3358 | 2022.11.08 09:00 | modify | 783 | 0.10 | 167.966 | 165.766 | 170.366 | ||
| 3359 | 2022.11.08 09:00 | modify | 778 | 0.10 | 168.838 | 166.638 | 170.538 | ||
| 3360 | 2022.11.08 09:00 | modify | 777 | 0.10 | 168.830 | 166.630 | 170.530 | ||
| 3361 | 2022.11.08 09:00 | modify | 776 | 0.10 | 168.938 | 166.738 | 170.638 | ||
| 3362 | 2022.11.08 09:00 | modify | 774 | 0.10 | 168.835 | 166.635 | 170.535 | ||
| 3363 | 2022.11.08 09:00 | modify | 773 | 0.10 | 168.724 | 166.524 | 170.424 | ||
| 3364 | 2022.11.08 09:00 | modify | 772 | 0.10 | 168.777 | 166.577 | 170.477 | ||
| 3365 | 2022.11.08 09:00 | modify | 771 | 0.10 | 168.775 | 166.575 | 170.475 | ||
| 3366 | 2022.11.08 09:00 | modify | 770 | 0.10 | 169.075 | 166.875 | 170.375 | ||
| 3367 | 2022.11.08 09:00 | modify | 769 | 0.10 | 168.937 | 166.737 | 170.637 | ||
| 3368 | 2022.11.08 09:00 | modify | 768 | 0.10 | 168.785 | 166.585 | 170.485 | ||
| 3369 | 2022.11.08 10:00 | buy | 784 | 0.10 | 168.045 | 0.000 | 0.000 | ||
| 3370 | 2022.11.08 10:00 | modify | 784 | 0.10 | 168.045 | 165.845 | 170.445 | ||
| 3371 | 2022.11.08 11:00 | sell | 785 | 0.10 | 167.602 | 0.000 | 0.000 | ||
| 3372 | 2022.11.08 11:00 | modify | 785 | 0.10 | 167.602 | 169.802 | 165.202 | ||
| 3373 | 2022.11.08 11:00 | modify | 782 | 0.10 | 168.343 | 166.143 | 170.043 | ||
| 3374 | 2022.11.08 11:00 | modify | 781 | 0.10 | 168.546 | 166.346 | 170.246 | ||
| 3375 | 2022.11.08 11:00 | modify | 780 | 0.10 | 168.598 | 166.398 | 170.298 | ||
| 3376 | 2022.11.08 11:00 | modify | 779 | 0.10 | 168.600 | 166.400 | 170.300 | ||
| 3377 | 2022.11.08 11:00 | modify | 778 | 0.10 | 168.838 | 166.638 | 170.138 | ||
| 3378 | 2022.11.08 11:00 | modify | 777 | 0.10 | 168.830 | 166.630 | 170.130 | ||
| 3379 | 2022.11.08 11:00 | modify | 776 | 0.10 | 168.938 | 166.738 | 170.238 | ||
| 3380 | 2022.11.08 11:00 | modify | 775 | 0.10 | 169.019 | 166.819 | 170.319 | ||
| 3381 | 2022.11.08 11:00 | modify | 774 | 0.10 | 168.835 | 166.635 | 170.135 | ||
| 3382 | 2022.11.08 11:00 | modify | 773 | 0.10 | 168.724 | 166.524 | 170.024 | ||
| 3383 | 2022.11.08 11:00 | modify | 772 | 0.10 | 168.777 | 166.577 | 170.077 | ||
| 3384 | 2022.11.08 11:00 | modify | 771 | 0.10 | 168.775 | 166.575 | 170.075 | ||
| 3385 | 2022.11.08 11:00 | modify | 769 | 0.10 | 168.937 | 166.737 | 170.237 | ||
| 3386 | 2022.11.08 11:00 | modify | 768 | 0.10 | 168.785 | 166.585 | 170.085 | ||
| 3387 | 2022.11.08 12:00 | sell | 786 | 0.10 | 167.765 | 0.000 | 0.000 | ||
| 3388 | 2022.11.08 12:00 | modify | 786 | 0.10 | 167.765 | 169.965 | 165.365 | ||
| 3389 | 2022.11.08 13:00 | sell | 787 | 0.10 | 167.515 | 0.000 | 0.000 | ||
| 3390 | 2022.11.08 13:00 | modify | 787 | 0.10 | 167.515 | 169.715 | 165.115 | ||
| 3391 | 2022.11.08 13:00 | modify | 775 | 0.10 | 169.019 | 166.819 | 169.919 | ||
| 3392 | 2022.11.08 13:00 | modify | 770 | 0.10 | 169.075 | 166.875 | 169.975 | ||
| 3393 | 2022.11.08 14:00 | sell | 788 | 0.10 | 167.517 | 0.000 | 0.000 | ||
| 3394 | 2022.11.08 14:00 | modify | 788 | 0.10 | 167.517 | 169.717 | 165.117 | ||
| 3395 | 2022.11.08 15:00 | close | 759 | 0.10 | 167.349 | 165.591 | 170.191 | -29.86 | 21654.15 |
| 3396 | 2022.11.08 15:00 | sell | 789 | 0.10 | 167.349 | 0.000 | 0.000 | ||
| 3397 | 2022.11.08 15:00 | modify | 789 | 0.10 | 167.349 | 169.549 | 164.949 | ||
| 3398 | 2022.11.08 15:00 | modify | 781 | 0.10 | 168.546 | 166.346 | 169.846 | ||
| 3399 | 2022.11.08 15:00 | modify | 780 | 0.10 | 168.598 | 166.398 | 169.898 | ||
| 3400 | 2022.11.08 15:00 | modify | 779 | 0.10 | 168.600 | 166.400 | 169.900 | ||
| 3401 | 2022.11.08 15:00 | modify | 776 | 0.10 | 168.938 | 166.738 | 169.838 | ||
| 3402 | 2022.11.08 15:00 | modify | 769 | 0.10 | 168.937 | 166.737 | 169.837 | ||
| 3403 | 2022.11.08 15:00 | modify | 767 | 0.10 | 168.087 | 165.887 | 169.787 | ||
| 3404 | 2022.11.08 16:00 | close | 760 | 0.10 | 168.249 | 165.672 | 170.272 | 27.33 | 21681.48 |
| 3405 | 2022.11.08 16:00 | sell | 790 | 0.10 | 168.249 | 0.000 | 0.000 | ||
| 3406 | 2022.11.08 16:00 | modify | 790 | 0.10 | 168.249 | 170.449 | 165.849 | ||
| 3407 | 2022.11.08 16:00 | modify | 789 | 0.10 | 167.349 | 169.549 | 165.649 | ||
| 3408 | 2022.11.08 16:00 | modify | 788 | 0.10 | 167.517 | 169.717 | 165.817 | ||
| 3409 | 2022.11.08 16:00 | modify | 787 | 0.10 | 167.515 | 169.715 | 165.815 | ||
| 3410 | 2022.11.08 17:00 | close | 761 | 0.10 | 168.528 | 165.821 | 170.421 | 36.40 | 21717.88 |
| 3411 | 2022.11.08 17:00 | sell | 791 | 0.10 | 168.528 | 0.000 | 0.000 | ||
| 3412 | 2022.11.08 17:00 | modify | 791 | 0.10 | 168.528 | 170.728 | 166.128 | ||
| 3413 | 2022.11.08 17:00 | modify | 789 | 0.10 | 167.349 | 169.549 | 166.049 | ||
| 3414 | 2022.11.08 17:00 | modify | 786 | 0.10 | 167.765 | 169.965 | 166.065 | ||
| 3415 | 2022.11.08 17:00 | modify | 785 | 0.10 | 167.602 | 169.802 | 165.902 | ||
| 3416 | 2022.11.08 18:00 | close | 762 | 0.10 | 168.489 | 165.635 | 170.235 | 46.66 | 21764.54 |
| 3417 | 2022.11.08 18:00 | sell | 792 | 0.10 | 168.489 | 0.000 | 0.000 | ||
| 3418 | 2022.11.08 18:00 | modify | 792 | 0.10 | 168.489 | 170.689 | 166.089 | ||
| 3419 | 2022.11.08 19:00 | close | 763 | 0.10 | 168.089 | 165.654 | 170.254 | 17.41 | 21781.95 |
| 3420 | 2022.11.08 19:00 | sell | 793 | 0.10 | 168.089 | 0.000 | 0.000 | ||
| 3421 | 2022.11.08 19:00 | modify | 793 | 0.10 | 168.089 | 170.289 | 165.689 | ||
| 3422 | 2022.11.08 20:00 | close | 764 | 0.10 | 167.886 | 165.665 | 170.265 | 2.47 | 21784.42 |
| 3423 | 2022.11.08 20:00 | sell | 794 | 0.10 | 167.886 | 0.000 | 0.000 | ||
| 3424 | 2022.11.08 20:00 | modify | 794 | 0.10 | 167.886 | 170.086 | 165.486 | ||
| 3425 | 2022.11.08 21:00 | close | 765 | 0.10 | 167.981 | 165.560 | 170.160 | 16.43 | 21800.84 |
| 3426 | 2022.11.08 21:00 | sell | 795 | 0.10 | 167.981 | 0.000 | 0.000 | ||
| 3427 | 2022.11.08 21:00 | modify | 795 | 0.10 | 167.981 | 170.181 | 165.581 | ||
| 3428 | 2022.11.08 22:00 | close | 766 | 0.10 | 167.986 | 165.749 | 170.349 | 3.58 | 21804.42 |
| 3429 | 2022.11.08 22:00 | sell | 796 | 0.10 | 167.986 | 0.000 | 0.000 | ||
| 3430 | 2022.11.08 22:00 | modify | 796 | 0.10 | 167.986 | 170.186 | 165.586 | ||
| 3431 | 2022.11.08 23:00 | close | 767 | 0.10 | 168.168 | 165.887 | 169.787 | 6.65 | 21811.07 |
| 3432 | 2022.11.08 23:00 | sell | 797 | 0.10 | 168.168 | 0.000 | 0.000 | ||
| 3433 | 2022.11.08 23:00 | modify | 797 | 0.10 | 168.168 | 170.368 | 165.768 | ||
| 3434 | 2022.11.09 00:00 | close | 768 | 0.10 | 167.826 | 166.585 | 170.085 | -64.96 | 21746.11 |
| 3435 | 2022.11.09 00:00 | sell | 798 | 0.10 | 167.826 | 0.000 | 0.000 | ||
| 3436 | 2022.11.09 00:00 | modify | 798 | 0.10 | 167.826 | 170.026 | 165.426 | ||
| 3437 | 2022.11.09 01:00 | close | 769 | 0.10 | 167.976 | 166.737 | 169.837 | -65.10 | 21681.00 |
| 3438 | 2022.11.09 01:00 | sell | 799 | 0.10 | 167.976 | 0.000 | 0.000 | ||
| 3439 | 2022.11.09 01:00 | modify | 799 | 0.10 | 167.976 | 170.176 | 165.576 | ||
| 3440 | 2022.11.09 02:00 | close | 770 | 0.10 | 167.846 | 166.875 | 169.975 | -83.81 | 21597.19 |
| 3441 | 2022.11.09 02:00 | sell | 800 | 0.10 | 167.846 | 0.000 | 0.000 | ||
| 3442 | 2022.11.09 02:00 | modify | 800 | 0.10 | 167.846 | 170.046 | 165.446 | ||
| 3443 | 2022.11.09 03:00 | close | 771 | 0.10 | 167.848 | 166.575 | 170.075 | -62.72 | 21534.46 |
| 3444 | 2022.11.09 03:00 | sell | 801 | 0.10 | 167.848 | 0.000 | 0.000 | ||
| 3445 | 2022.11.09 03:00 | modify | 801 | 0.10 | 167.848 | 170.048 | 165.448 | ||
| 3446 | 2022.11.09 04:00 | close | 772 | 0.10 | 168.037 | 166.577 | 170.077 | -49.67 | 21484.79 |
| 3447 | 2022.11.09 04:00 | sell | 802 | 0.10 | 168.037 | 0.000 | 0.000 | ||
| 3448 | 2022.11.09 04:00 | modify | 802 | 0.10 | 168.037 | 170.237 | 165.637 | ||
| 3449 | 2022.11.09 05:00 | close | 773 | 0.10 | 168.014 | 166.524 | 170.024 | -47.57 | 21437.22 |
| 3450 | 2022.11.09 05:00 | buy | 803 | 0.10 | 168.054 | 0.000 | 0.000 | ||
| 3451 | 2022.11.09 05:00 | modify | 803 | 0.10 | 168.054 | 165.854 | 170.454 | ||
| 3452 | 2022.11.09 06:00 | close | 774 | 0.10 | 168.146 | 166.635 | 170.135 | -47.10 | 21390.11 |
| 3453 | 2022.11.09 06:00 | buy | 804 | 0.10 | 168.186 | 0.000 | 0.000 | ||
| 3454 | 2022.11.09 06:00 | modify | 804 | 0.10 | 168.186 | 165.986 | 170.586 | ||
| 3455 | 2022.11.09 07:00 | close | 775 | 0.10 | 167.979 | 166.819 | 169.919 | -71.62 | 21318.49 |
| 3456 | 2022.11.09 07:00 | buy | 805 | 0.10 | 168.019 | 0.000 | 0.000 | ||
| 3457 | 2022.11.09 07:00 | modify | 805 | 0.10 | 168.019 | 165.819 | 170.419 | ||
| 3458 | 2022.11.09 08:00 | close | 776 | 0.10 | 167.675 | 166.738 | 169.838 | -87.19 | 21231.30 |
| 3459 | 2022.11.09 08:00 | sell | 806 | 0.10 | 167.675 | 0.000 | 0.000 | ||
| 3460 | 2022.11.09 08:00 | modify | 806 | 0.10 | 167.675 | 169.875 | 165.275 | ||
| 3461 | 2022.11.09 09:00 | close | 777 | 0.10 | 167.849 | 166.630 | 170.130 | -67.50 | 21163.80 |
| 3462 | 2022.11.09 09:00 | buy | 807 | 0.10 | 167.889 | 0.000 | 0.000 | ||
| 3463 | 2022.11.09 09:00 | modify | 807 | 0.10 | 167.889 | 165.689 | 170.289 | ||
| 3464 | 2022.11.09 10:00 | close | 778 | 0.10 | 166.919 | 166.638 | 170.138 | -132.99 | 21030.81 |
| 3465 | 2022.11.09 10:00 | sell | 808 | 0.10 | 166.919 | 0.000 | 0.000 | ||
| 3466 | 2022.11.09 10:00 | modify | 808 | 0.10 | 166.919 | 169.119 | 164.519 | ||
| 3467 | 2022.11.09 10:00 | modify | 807 | 0.10 | 167.889 | 165.689 | 169.589 | ||
| 3468 | 2022.11.09 10:00 | modify | 805 | 0.10 | 168.019 | 165.819 | 169.719 | ||
| 3469 | 2022.11.09 10:00 | modify | 804 | 0.10 | 168.186 | 165.986 | 169.486 | ||
| 3470 | 2022.11.09 10:00 | modify | 803 | 0.10 | 168.054 | 165.854 | 169.354 | ||
| 3471 | 2022.11.09 10:00 | modify | 784 | 0.10 | 168.045 | 165.845 | 169.345 | ||
| 3472 | 2022.11.09 10:00 | modify | 783 | 0.10 | 167.966 | 165.766 | 169.666 | ||
| 3473 | 2022.11.09 10:00 | modify | 782 | 0.10 | 168.343 | 166.143 | 169.643 | ||
| 3474 | 2022.11.09 10:00 | modify | 781 | 0.10 | 168.546 | 166.346 | 169.446 | ||
| 3475 | 2022.11.09 10:00 | modify | 780 | 0.10 | 168.598 | 166.398 | 169.498 | ||
| 3476 | 2022.11.09 10:00 | modify | 779 | 0.10 | 168.600 | 166.400 | 169.500 | ||
| 3477 | 2022.11.09 11:00 | close | 779 | 0.10 | 166.598 | 166.400 | 169.500 | -138.79 | 20892.02 |
| 3478 | 2022.11.09 11:00 | sell | 809 | 0.10 | 166.598 | 0.000 | 0.000 | ||
| 3479 | 2022.11.09 11:00 | modify | 809 | 0.10 | 166.598 | 168.798 | 164.198 | ||
| 3480 | 2022.11.09 11:00 | modify | 807 | 0.10 | 167.889 | 165.689 | 169.189 | ||
| 3481 | 2022.11.09 11:00 | modify | 805 | 0.10 | 168.019 | 165.819 | 169.319 | ||
| 3482 | 2022.11.09 11:00 | modify | 804 | 0.10 | 168.186 | 165.986 | 169.086 | ||
| 3483 | 2022.11.09 11:00 | modify | 783 | 0.10 | 167.966 | 165.766 | 169.266 | ||
| 3484 | 2022.11.09 11:00 | modify | 782 | 0.10 | 168.343 | 166.143 | 169.243 | ||
| 3485 | 2022.11.09 11:00 | modify | 781 | 0.10 | 168.546 | 166.346 | 169.046 | ||
| 3486 | 2022.11.09 11:00 | modify | 780 | 0.10 | 168.598 | 166.398 | 169.098 | ||
| 3487 | 2022.11.09 12:00 | close | 780 | 0.10 | 167.006 | 166.398 | 169.098 | -110.16 | 20781.85 |
| 3488 | 2022.11.09 12:00 | sell | 810 | 0.10 | 167.006 | 0.000 | 0.000 | ||
| 3489 | 2022.11.09 12:00 | modify | 810 | 0.10 | 167.006 | 169.206 | 164.606 | ||
| 3490 | 2022.11.09 13:00 | close | 781 | 0.10 | 166.990 | 166.346 | 169.046 | -107.64 | 20674.21 |
| 3491 | 2022.11.09 13:00 | sell | 811 | 0.10 | 166.990 | 0.000 | 0.000 | ||
| 3492 | 2022.11.09 13:00 | modify | 811 | 0.10 | 166.990 | 169.190 | 164.590 | ||
| 3493 | 2022.11.09 14:00 | close | 782 | 0.10 | 167.058 | 166.143 | 169.243 | -88.72 | 20585.49 |
| 3494 | 2022.11.09 14:00 | sell | 812 | 0.10 | 167.058 | 0.000 | 0.000 | ||
| 3495 | 2022.11.09 14:00 | modify | 812 | 0.10 | 167.058 | 169.258 | 164.658 | ||
| 3496 | 2022.11.09 15:00 | close | 783 | 0.10 | 166.785 | 165.766 | 169.266 | -81.47 | 20504.02 |
| 3497 | 2022.11.09 15:00 | sell | 813 | 0.10 | 166.785 | 0.000 | 0.000 | ||
| 3498 | 2022.11.09 15:00 | modify | 813 | 0.10 | 166.785 | 168.985 | 164.385 | ||
| 3499 | 2022.11.09 16:00 | close | 784 | 0.10 | 166.411 | 165.845 | 169.345 | -113.09 | 20390.93 |
| 3500 | 2022.11.09 16:00 | sell | 814 | 0.10 | 166.411 | 0.000 | 0.000 | ||
| 3501 | 2022.11.09 16:00 | modify | 814 | 0.10 | 166.411 | 168.611 | 164.011 | ||
| 3502 | 2022.11.09 16:00 | modify | 805 | 0.10 | 168.019 | 165.819 | 168.919 | ||
| 3503 | 2022.11.09 16:00 | modify | 803 | 0.10 | 168.054 | 165.854 | 168.954 | ||
| 3504 | 2022.11.09 17:00 | close | 785 | 0.10 | 166.555 | 169.802 | 165.902 | 71.79 | 20462.72 |
| 3505 | 2022.11.09 17:00 | sell | 815 | 0.10 | 166.515 | 0.000 | 0.000 | ||
| 3506 | 2022.11.09 17:00 | modify | 815 | 0.10 | 166.515 | 168.715 | 164.115 | ||
| 3507 | 2022.11.09 18:00 | close | 786 | 0.10 | 166.383 | 169.965 | 166.065 | 95.18 | 20557.90 |
| 3508 | 2022.11.09 18:00 | sell | 816 | 0.10 | 166.343 | 0.000 | 0.000 | ||
| 3509 | 2022.11.09 18:00 | modify | 816 | 0.10 | 166.343 | 168.543 | 163.943 | ||
| 3510 | 2022.11.09 18:00 | modify | 807 | 0.10 | 167.889 | 165.689 | 168.789 | ||
| 3511 | 2022.11.09 19:00 | t/p | 789 | 0.10 | 166.049 | 169.549 | 166.049 | 89.45 | 20647.35 |
| 3512 | 2022.11.09 19:00 | t/p | 791 | 0.10 | 166.128 | 170.728 | 166.128 | 166.25 | 20813.61 |
| 3513 | 2022.11.09 19:00 | t/p | 792 | 0.10 | 166.089 | 170.689 | 166.089 | 166.26 | 20979.87 |
| 3514 | 2022.11.09 19:00 | s/l | 804 | 0.10 | 165.986 | 165.986 | 169.086 | -153.61 | 20826.26 |
| 3515 | 2022.11.09 19:00 | sell | 817 | 0.10 | 166.202 | 0.000 | 0.000 | ||
| 3516 | 2022.11.09 19:00 | modify | 817 | 0.10 | 166.202 | 168.402 | 163.802 | ||
| 3517 | 2022.11.09 20:00 | sell | 818 | 0.10 | 166.342 | 0.000 | 0.000 | ||
| 3518 | 2022.11.09 20:00 | modify | 818 | 0.10 | 166.342 | 168.542 | 163.942 | ||
| 3519 | 2022.11.09 21:00 | sell | 819 | 0.10 | 166.281 | 0.000 | 0.000 | ||
| 3520 | 2022.11.09 21:00 | modify | 819 | 0.10 | 166.281 | 168.481 | 163.881 | ||
| 3521 | 2022.11.09 22:00 | sell | 820 | 0.10 | 166.140 | 0.000 | 0.000 | ||
| 3522 | 2022.11.09 22:00 | modify | 820 | 0.10 | 166.140 | 168.340 | 163.740 | ||
| 3523 | 2022.11.09 22:00 | modify | 803 | 0.10 | 168.054 | 165.854 | 168.554 | ||
| 3524 | 2022.11.09 23:00 | close | 787 | 0.10 | 166.321 | 169.715 | 165.815 | 82.05 | 20908.31 |
| 3525 | 2022.11.09 23:00 | sell | 821 | 0.10 | 166.281 | 0.000 | 0.000 | ||
| 3526 | 2022.11.09 23:00 | modify | 821 | 0.10 | 166.281 | 168.481 | 163.881 | ||
| 3527 | 2022.11.10 00:00 | close | 788 | 0.10 | 166.217 | 169.717 | 165.817 | 85.53 | 20993.85 |
| 3528 | 2022.11.10 00:00 | sell | 822 | 0.10 | 166.177 | 0.000 | 0.000 | ||
| 3529 | 2022.11.10 00:00 | modify | 822 | 0.10 | 166.177 | 168.377 | 163.777 | ||
| 3530 | 2022.11.10 01:00 | close | 790 | 0.10 | 166.430 | 170.449 | 165.849 | 121.77 | 21115.62 |
| 3531 | 2022.11.10 01:00 | sell | 823 | 0.10 | 166.390 | 0.000 | 0.000 | ||
| 3532 | 2022.11.10 01:00 | modify | 823 | 0.10 | 166.390 | 168.590 | 163.990 | ||
| 3533 | 2022.11.10 02:00 | close | 793 | 0.10 | 166.551 | 170.289 | 165.689 | 102.15 | 21217.77 |
| 3534 | 2022.11.10 02:00 | sell | 824 | 0.10 | 166.511 | 0.000 | 0.000 | ||
| 3535 | 2022.11.10 02:00 | modify | 824 | 0.10 | 166.511 | 168.711 | 164.111 | ||
| 3536 | 2022.11.10 03:00 | close | 794 | 0.10 | 166.579 | 170.086 | 165.486 | 86.03 | 21303.80 |
| 3537 | 2022.11.10 03:00 | sell | 825 | 0.10 | 166.539 | 0.000 | 0.000 | ||
| 3538 | 2022.11.10 03:00 | modify | 825 | 0.10 | 166.539 | 168.739 | 164.139 | ||
| 3539 | 2022.11.10 04:00 | close | 795 | 0.10 | 166.648 | 170.181 | 165.581 | 87.84 | 21391.64 |
| 3540 | 2022.11.10 04:00 | sell | 826 | 0.10 | 166.608 | 0.000 | 0.000 | ||
| 3541 | 2022.11.10 04:00 | modify | 826 | 0.10 | 166.608 | 168.808 | 164.208 | ||
| 3542 | 2022.11.10 05:00 | close | 796 | 0.10 | 166.735 | 170.186 | 165.586 | 82.11 | 21473.76 |
| 3543 | 2022.11.10 05:00 | sell | 827 | 0.10 | 166.695 | 0.000 | 0.000 | ||
| 3544 | 2022.11.10 05:00 | modify | 827 | 0.10 | 166.695 | 168.895 | 164.295 | ||
| 3545 | 2022.11.10 06:00 | close | 797 | 0.10 | 166.734 | 170.368 | 165.768 | 94.88 | 21568.64 |
| 3546 | 2022.11.10 06:00 | sell | 828 | 0.10 | 166.694 | 0.000 | 0.000 | ||
| 3547 | 2022.11.10 06:00 | modify | 828 | 0.10 | 166.694 | 168.894 | 164.294 | ||
| 3548 | 2022.11.10 07:00 | close | 798 | 0.10 | 166.645 | 170.026 | 165.426 | 78.54 | 21647.18 |
| 3549 | 2022.11.10 07:00 | buy | 829 | 0.10 | 166.645 | 0.000 | 0.000 | ||
| 3550 | 2022.11.10 07:00 | modify | 829 | 0.10 | 166.645 | 164.445 | 169.045 | ||
| 3551 | 2022.11.10 08:00 | close | 799 | 0.10 | 166.563 | 170.176 | 165.576 | 94.73 | 21741.91 |
| 3552 | 2022.11.10 08:00 | sell | 830 | 0.10 | 166.523 | 0.000 | 0.000 | ||
| 3553 | 2022.11.10 08:00 | modify | 830 | 0.10 | 166.523 | 168.723 | 164.123 | ||
| 3554 | 2022.11.10 11:00 | modify | 822 | 0.10 | 166.177 | 168.377 | 164.477 | ||
| 3555 | 2022.11.10 11:00 | modify | 820 | 0.10 | 166.140 | 168.340 | 164.440 | ||
| 3556 | 2022.11.10 11:00 | modify | 817 | 0.10 | 166.202 | 168.402 | 164.502 | ||
| 3557 | 2022.11.10 15:00 | t/p | 800 | 0.10 | 165.446 | 170.046 | 165.446 | 163.64 | 21905.55 |
| 3558 | 2022.11.10 15:00 | t/p | 801 | 0.10 | 165.448 | 170.048 | 165.448 | 163.64 | 22069.18 |
| 3559 | 2022.11.10 15:00 | t/p | 802 | 0.10 | 165.637 | 170.237 | 165.637 | 163.64 | 22232.82 |
| 3560 | 2022.11.10 15:00 | s/l | 803 | 0.10 | 165.854 | 165.854 | 168.554 | -150.62 | 22082.21 |
| 3561 | 2022.11.10 15:00 | s/l | 805 | 0.10 | 165.819 | 165.819 | 168.919 | -150.63 | 21931.58 |
| 3562 | 2022.11.10 15:00 | s/l | 807 | 0.10 | 165.689 | 165.689 | 168.789 | -150.62 | 21780.97 |
| 3563 | 2022.11.10 15:00 | modify | 829 | 0.10 | 166.645 | 164.445 | 168.345 | ||
| 3564 | 2022.11.10 16:00 | t/p | 806 | 0.10 | 165.275 | 169.875 | 165.275 | 163.64 | 21944.61 |
| 3565 | 2022.11.10 16:00 | modify | 829 | 0.10 | 166.645 | 164.445 | 167.945 | ||
| 3566 | 2022.11.10 22:00 | t/p | 808 | 0.10 | 164.519 | 169.119 | 164.519 | 163.64 | 22108.24 |
| 3567 | 2022.11.10 22:00 | t/p | 810 | 0.10 | 164.606 | 169.206 | 164.606 | 163.65 | 22271.89 |
| 3568 | 2022.11.10 22:00 | t/p | 811 | 0.10 | 164.590 | 169.190 | 164.590 | 163.64 | 22435.53 |
| 3569 | 2022.11.10 22:00 | t/p | 812 | 0.10 | 164.658 | 169.258 | 164.658 | 163.64 | 22599.17 |
| 3570 | 2022.11.10 22:00 | t/p | 817 | 0.10 | 164.502 | 168.402 | 164.502 | 114.77 | 22713.94 |
| 3571 | 2022.11.10 22:00 | t/p | 820 | 0.10 | 164.440 | 168.340 | 164.440 | 114.77 | 22828.71 |
| 3572 | 2022.11.10 22:00 | t/p | 822 | 0.10 | 164.477 | 168.377 | 164.477 | 118.69 | 22947.40 |
| 3573 | 2022.11.10 22:00 | s/l | 829 | 0.10 | 164.445 | 164.445 | 167.945 | -153.61 | 22793.79 |
| 3574 | 2022.11.11 11:00 | t/p | 809 | 0.10 | 164.198 | 168.798 | 164.198 | 162.33 | 22956.12 |
| 3575 | 2022.11.11 11:00 | t/p | 813 | 0.10 | 164.385 | 168.985 | 164.385 | 162.34 | 23118.46 |
| 3576 | 2022.11.11 11:00 | t/p | 814 | 0.10 | 164.011 | 168.611 | 164.011 | 162.33 | 23280.80 |
| 3577 | 2022.11.11 11:00 | t/p | 815 | 0.10 | 164.115 | 168.715 | 164.115 | 162.34 | 23443.14 |
| 3578 | 2022.11.11 11:00 | t/p | 816 | 0.10 | 163.943 | 168.543 | 163.943 | 162.33 | 23605.47 |
| 3579 | 2022.11.11 11:00 | t/p | 818 | 0.10 | 163.942 | 168.542 | 163.942 | 162.33 | 23767.80 |
| 3580 | 2022.11.11 11:00 | t/p | 819 | 0.10 | 163.881 | 168.481 | 163.881 | 162.33 | 23930.13 |
| 3581 | 2022.11.11 11:00 | t/p | 821 | 0.10 | 163.881 | 168.481 | 163.881 | 162.33 | 24092.47 |
| 3582 | 2022.11.11 11:00 | t/p | 823 | 0.10 | 163.990 | 168.590 | 163.990 | 166.25 | 24258.72 |
| 3583 | 2022.11.11 11:00 | t/p | 824 | 0.10 | 164.111 | 168.711 | 164.111 | 166.26 | 24424.98 |
| 3584 | 2022.11.11 11:00 | t/p | 825 | 0.10 | 164.139 | 168.739 | 164.139 | 166.25 | 24591.23 |
| 3585 | 2022.11.11 11:00 | t/p | 826 | 0.10 | 164.208 | 168.808 | 164.208 | 166.25 | 24757.49 |
| 3586 | 2022.11.11 11:00 | t/p | 827 | 0.10 | 164.295 | 168.895 | 164.295 | 166.25 | 24923.74 |
| 3587 | 2022.11.11 11:00 | t/p | 828 | 0.10 | 164.294 | 168.894 | 164.294 | 166.25 | 25089.99 |
| 3588 | 2022.11.11 11:00 | t/p | 830 | 0.10 | 164.123 | 168.723 | 164.123 | 166.25 | 25256.25 |
| 3589 | 2022.11.11 14:00 | sell | 831 | 0.10 | 164.041 | 0.000 | 0.000 | ||
| 3590 | 2022.11.11 14:00 | modify | 831 | 0.10 | 164.041 | 166.241 | 161.641 | ||
| 3591 | 2022.11.11 15:00 | sell | 832 | 0.10 | 163.650 | 0.000 | 0.000 | ||
| 3592 | 2022.11.11 15:00 | modify | 832 | 0.10 | 163.650 | 165.850 | 161.250 | ||
| 3593 | 2022.11.11 16:00 | sell | 833 | 0.10 | 163.741 | 0.000 | 0.000 | ||
| 3594 | 2022.11.11 16:00 | modify | 833 | 0.10 | 163.741 | 165.941 | 161.341 | ||
| 3595 | 2022.11.11 17:00 | sell | 834 | 0.10 | 163.905 | 0.000 | 0.000 | ||
| 3596 | 2022.11.11 17:00 | modify | 834 | 0.10 | 163.905 | 166.105 | 161.505 | ||
| 3597 | 2022.11.11 18:00 | sell | 835 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 3598 | 2022.11.11 18:00 | modify | 835 | 0.10 | 163.727 | 165.927 | 161.327 | ||
| 3599 | 2022.11.11 19:00 | sell | 836 | 0.10 | 164.108 | 0.000 | 0.000 | ||
| 3600 | 2022.11.11 19:00 | modify | 836 | 0.10 | 164.108 | 166.308 | 161.708 | ||
| 3601 | 2022.11.11 20:00 | sell | 837 | 0.10 | 164.130 | 0.000 | 0.000 | ||
| 3602 | 2022.11.11 20:00 | modify | 837 | 0.10 | 164.130 | 166.330 | 161.730 | ||
| 3603 | 2022.11.11 21:00 | sell | 838 | 0.10 | 164.245 | 0.000 | 0.000 | ||
| 3604 | 2022.11.11 21:00 | modify | 838 | 0.10 | 164.245 | 166.445 | 161.845 | ||
| 3605 | 2022.11.13 22:00 | sell | 839 | 0.10 | 164.169 | 0.000 | 0.000 | ||
| 3606 | 2022.11.13 22:00 | modify | 839 | 0.10 | 164.169 | 166.369 | 161.769 | ||
| 3607 | 2022.11.13 23:00 | sell | 840 | 0.10 | 164.461 | 0.000 | 0.000 | ||
| 3608 | 2022.11.13 23:00 | modify | 840 | 0.10 | 164.461 | 166.661 | 162.061 | ||
| 3609 | 2022.11.13 23:00 | modify | 835 | 0.10 | 163.727 | 165.927 | 162.027 | ||
| 3610 | 2022.11.13 23:00 | modify | 833 | 0.10 | 163.741 | 165.941 | 162.041 | ||
| 3611 | 2022.11.13 23:00 | modify | 832 | 0.10 | 163.650 | 165.850 | 161.950 | ||
| 3612 | 2022.11.14 00:00 | sell | 841 | 0.10 | 164.671 | 0.000 | 0.000 | ||
| 3613 | 2022.11.14 00:00 | modify | 841 | 0.10 | 164.671 | 166.871 | 162.271 | ||
| 3614 | 2022.11.14 00:00 | modify | 834 | 0.10 | 163.905 | 166.105 | 162.205 | ||
| 3615 | 2022.11.14 01:00 | sell | 842 | 0.10 | 164.284 | 0.000 | 0.000 | ||
| 3616 | 2022.11.14 01:00 | modify | 842 | 0.10 | 164.284 | 166.484 | 161.884 | ||
| 3617 | 2022.11.14 02:00 | sell | 843 | 0.10 | 163.947 | 0.000 | 0.000 | ||
| 3618 | 2022.11.14 02:00 | modify | 843 | 0.10 | 163.947 | 166.147 | 161.547 | ||
| 3619 | 2022.11.14 03:00 | sell | 844 | 0.10 | 164.024 | 0.000 | 0.000 | ||
| 3620 | 2022.11.14 03:00 | modify | 844 | 0.10 | 164.024 | 166.224 | 161.624 | ||
| 3621 | 2022.11.14 04:00 | sell | 845 | 0.10 | 163.796 | 0.000 | 0.000 | ||
| 3622 | 2022.11.14 04:00 | modify | 845 | 0.10 | 163.796 | 165.996 | 161.396 | ||
| 3623 | 2022.11.14 05:00 | sell | 846 | 0.10 | 163.932 | 0.000 | 0.000 | ||
| 3624 | 2022.11.14 05:00 | modify | 846 | 0.10 | 163.932 | 166.132 | 161.532 | ||
| 3625 | 2022.11.14 07:00 | buy | 847 | 0.10 | 163.868 | 0.000 | 0.000 | ||
| 3626 | 2022.11.14 07:00 | modify | 847 | 0.10 | 163.868 | 161.668 | 166.268 | ||
| 3627 | 2022.11.14 09:00 | modify | 846 | 0.10 | 163.932 | 166.132 | 162.632 | ||
| 3628 | 2022.11.14 09:00 | modify | 845 | 0.10 | 163.796 | 165.996 | 162.896 | ||
| 3629 | 2022.11.14 09:00 | modify | 844 | 0.10 | 164.024 | 166.224 | 162.724 | ||
| 3630 | 2022.11.14 09:00 | modify | 843 | 0.10 | 163.947 | 166.147 | 162.647 | ||
| 3631 | 2022.11.14 09:00 | modify | 842 | 0.10 | 164.284 | 166.484 | 162.584 | ||
| 3632 | 2022.11.14 09:00 | modify | 840 | 0.10 | 164.461 | 166.661 | 162.761 | ||
| 3633 | 2022.11.14 09:00 | modify | 839 | 0.10 | 164.169 | 166.369 | 162.869 | ||
| 3634 | 2022.11.14 09:00 | modify | 838 | 0.10 | 164.245 | 166.445 | 162.545 | ||
| 3635 | 2022.11.14 09:00 | modify | 837 | 0.10 | 164.130 | 166.330 | 162.830 | ||
| 3636 | 2022.11.14 09:00 | modify | 836 | 0.10 | 164.108 | 166.308 | 162.808 | ||
| 3637 | 2022.11.14 09:00 | modify | 835 | 0.10 | 163.727 | 165.927 | 162.827 | ||
| 3638 | 2022.11.14 09:00 | modify | 834 | 0.10 | 163.905 | 166.105 | 162.605 | ||
| 3639 | 2022.11.14 09:00 | modify | 833 | 0.10 | 163.741 | 165.941 | 162.841 | ||
| 3640 | 2022.11.14 09:00 | modify | 832 | 0.10 | 163.650 | 165.850 | 162.750 | ||
| 3641 | 2022.11.14 09:00 | modify | 831 | 0.10 | 164.041 | 166.241 | 162.741 | ||
| 3642 | 2022.11.14 10:00 | modify | 846 | 0.10 | 163.932 | 166.132 | 163.032 | ||
| 3643 | 2022.11.14 10:00 | modify | 844 | 0.10 | 164.024 | 166.224 | 163.124 | ||
| 3644 | 2022.11.14 10:00 | modify | 843 | 0.10 | 163.947 | 166.147 | 163.047 | ||
| 3645 | 2022.11.14 10:00 | modify | 842 | 0.10 | 164.284 | 166.484 | 162.984 | ||
| 3646 | 2022.11.14 10:00 | modify | 841 | 0.10 | 164.671 | 166.871 | 162.971 | ||
| 3647 | 2022.11.14 10:00 | modify | 840 | 0.10 | 164.461 | 166.661 | 163.161 | ||
| 3648 | 2022.11.14 10:00 | modify | 839 | 0.10 | 164.169 | 166.369 | 163.269 | ||
| 3649 | 2022.11.14 10:00 | modify | 838 | 0.10 | 164.245 | 166.445 | 162.945 | ||
| 3650 | 2022.11.14 10:00 | modify | 837 | 0.10 | 164.130 | 166.330 | 163.230 | ||
| 3651 | 2022.11.14 10:00 | modify | 836 | 0.10 | 164.108 | 166.308 | 163.208 | ||
| 3652 | 2022.11.14 10:00 | modify | 835 | 0.10 | 163.727 | 165.927 | 163.227 | ||
| 3653 | 2022.11.14 10:00 | modify | 834 | 0.10 | 163.905 | 166.105 | 163.005 | ||
| 3654 | 2022.11.14 10:00 | modify | 833 | 0.10 | 163.741 | 165.941 | 163.241 | ||
| 3655 | 2022.11.14 10:00 | modify | 832 | 0.10 | 163.650 | 165.850 | 163.150 | ||
| 3656 | 2022.11.14 10:00 | modify | 831 | 0.10 | 164.041 | 166.241 | 163.141 | ||
| 3657 | 2022.11.15 13:00 | s/l | 832 | 0.10 | 165.850 | 165.850 | 163.150 | -156.21 | 25100.03 |
| 3658 | 2022.11.15 13:00 | s/l | 835 | 0.10 | 165.927 | 165.927 | 163.227 | -156.20 | 24943.83 |
| 3659 | 2022.11.15 13:00 | modify | 846 | 0.10 | 163.932 | 166.132 | 163.432 | ||
| 3660 | 2022.11.15 13:00 | modify | 845 | 0.10 | 163.796 | 165.996 | 163.296 | ||
| 3661 | 2022.11.15 13:00 | modify | 843 | 0.10 | 163.947 | 166.147 | 163.447 | ||
| 3662 | 2022.11.15 13:00 | modify | 842 | 0.10 | 164.284 | 166.484 | 163.384 | ||
| 3663 | 2022.11.15 13:00 | modify | 841 | 0.10 | 164.671 | 166.871 | 163.371 | ||
| 3664 | 2022.11.15 13:00 | modify | 838 | 0.10 | 164.245 | 166.445 | 163.345 | ||
| 3665 | 2022.11.15 13:00 | modify | 834 | 0.10 | 163.905 | 166.105 | 163.405 | ||
| 3666 | 2022.11.15 15:00 | s/l | 833 | 0.10 | 165.941 | 165.941 | 163.241 | -156.21 | 24787.61 |
| 3667 | 2022.11.15 15:00 | s/l | 834 | 0.10 | 166.105 | 166.105 | 163.405 | -156.21 | 24631.40 |
| 3668 | 2022.11.15 15:00 | s/l | 843 | 0.10 | 166.147 | 166.147 | 163.447 | -154.91 | 24476.49 |
| 3669 | 2022.11.15 15:00 | s/l | 844 | 0.10 | 166.224 | 166.224 | 163.124 | -154.91 | 24321.59 |
| 3670 | 2022.11.15 15:00 | s/l | 845 | 0.10 | 165.996 | 165.996 | 163.296 | -154.91 | 24166.68 |
| 3671 | 2022.11.15 15:00 | s/l | 846 | 0.10 | 166.132 | 166.132 | 163.432 | -154.91 | 24011.77 |
| 3672 | 2022.11.16 03:00 | s/l | 831 | 0.10 | 166.241 | 166.241 | 163.141 | -157.52 | 23854.25 |
| 3673 | 2022.11.16 03:00 | modify | 847 | 0.10 | 163.868 | 165.872 | 166.268 | ||
| 3674 | 2022.11.16 03:00 | modify | 840 | 0.10 | 164.461 | 166.661 | 163.561 | ||
| 3675 | 2022.11.16 03:00 | modify | 839 | 0.10 | 164.169 | 166.369 | 163.669 | ||
| 3676 | 2022.11.16 03:00 | modify | 837 | 0.10 | 164.130 | 166.330 | 163.630 | ||
| 3677 | 2022.11.16 03:00 | modify | 836 | 0.10 | 164.108 | 166.308 | 163.608 | ||
| 3678 | 2022.11.16 05:00 | s/l | 847 | 0.10 | 165.872 | 165.872 | 166.268 | 141.93 | 23996.18 |
| 3679 | 2022.11.16 11:00 | s/l | 836 | 0.10 | 166.308 | 166.308 | 163.608 | -157.51 | 23838.67 |
| 3680 | 2022.11.16 11:00 | s/l | 837 | 0.10 | 166.330 | 166.330 | 163.630 | -157.52 | 23681.15 |
| 3681 | 2022.11.16 11:00 | modify | 842 | 0.10 | 164.284 | 166.484 | 163.784 | ||
| 3682 | 2022.11.16 11:00 | modify | 841 | 0.10 | 164.671 | 166.871 | 163.771 | ||
| 3683 | 2022.11.16 11:00 | modify | 838 | 0.10 | 164.245 | 166.445 | 163.745 | ||
| 3684 | 2022.11.16 14:00 | s/l | 839 | 0.10 | 166.369 | 166.369 | 163.669 | -157.52 | 23523.63 |
| 3685 | 2022.11.17 23:00 | s/l | 838 | 0.10 | 166.445 | 166.445 | 163.745 | -161.44 | 23362.18 |
| 3686 | 2022.11.17 23:00 | modify | 840 | 0.10 | 164.461 | 166.661 | 163.961 | ||
| 3687 | 2022.11.18 00:00 | s/l | 842 | 0.10 | 166.484 | 166.484 | 163.784 | -161.44 | 23200.74 |
| 3688 | 2022.11.18 00:00 | buy | 848 | 0.10 | 166.552 | 0.000 | 0.000 | ||
| 3689 | 2022.11.18 00:00 | modify | 848 | 0.10 | 166.552 | 164.352 | 168.952 | ||
| 3690 | 2022.11.18 01:00 | s/l | 840 | 0.10 | 166.661 | 166.661 | 163.961 | -162.75 | 23037.99 |
| 3691 | 2022.11.18 01:00 | buy | 849 | 0.10 | 166.843 | 0.000 | 0.000 | ||
| 3692 | 2022.11.18 01:00 | modify | 849 | 0.10 | 166.843 | 164.643 | 169.243 | ||
| 3693 | 2022.11.18 01:00 | modify | 841 | 0.10 | 164.671 | 166.871 | 164.171 | ||
| 3694 | 2022.11.18 02:00 | buy | 850 | 0.10 | 166.521 | 0.000 | 0.000 | ||
| 3695 | 2022.11.18 02:00 | modify | 850 | 0.10 | 166.521 | 164.321 | 168.921 | ||
| 3696 | 2022.11.18 03:00 | buy | 851 | 0.10 | 166.506 | 0.000 | 0.000 | ||
| 3697 | 2022.11.18 03:00 | modify | 851 | 0.10 | 166.506 | 164.306 | 168.906 | ||
| 3698 | 2022.11.18 04:00 | buy | 852 | 0.10 | 166.565 | 0.000 | 0.000 | ||
| 3699 | 2022.11.18 04:00 | modify | 852 | 0.10 | 166.565 | 164.365 | 168.965 | ||
| 3700 | 2022.11.18 05:00 | buy | 853 | 0.10 | 166.372 | 0.000 | 0.000 | ||
| 3701 | 2022.11.18 05:00 | modify | 853 | 0.10 | 166.372 | 164.172 | 168.772 | ||
| 3702 | 2022.11.18 06:00 | buy | 854 | 0.10 | 166.421 | 0.000 | 0.000 | ||
| 3703 | 2022.11.18 06:00 | modify | 854 | 0.10 | 166.421 | 164.221 | 168.821 | ||
| 3704 | 2022.11.18 07:00 | buy | 855 | 0.10 | 166.444 | 0.000 | 0.000 | ||
| 3705 | 2022.11.18 07:00 | modify | 855 | 0.10 | 166.444 | 164.244 | 168.844 | ||
| 3706 | 2022.11.18 08:00 | buy | 856 | 0.10 | 166.673 | 0.000 | 0.000 | ||
| 3707 | 2022.11.18 08:00 | modify | 856 | 0.10 | 166.673 | 164.473 | 169.073 | ||
| 3708 | 2022.11.18 09:00 | s/l | 841 | 0.10 | 166.871 | 166.871 | 164.171 | -161.44 | 22876.55 |
| 3709 | 2022.11.18 09:00 | buy | 857 | 0.10 | 166.955 | 0.000 | 0.000 | ||
| 3710 | 2022.11.18 09:00 | modify | 857 | 0.10 | 166.955 | 164.755 | 169.355 | ||
| 3711 | 2022.11.18 10:00 | buy | 858 | 0.10 | 166.948 | 0.000 | 0.000 | ||
| 3712 | 2022.11.18 10:00 | modify | 858 | 0.10 | 166.948 | 164.748 | 169.348 | ||
| 3713 | 2022.11.18 11:00 | buy | 859 | 0.10 | 166.501 | 0.000 | 0.000 | ||
| 3714 | 2022.11.18 11:00 | modify | 859 | 0.10 | 166.501 | 164.301 | 168.901 | ||
| 3715 | 2022.11.18 12:00 | buy | 860 | 0.10 | 166.604 | 0.000 | 0.000 | ||
| 3716 | 2022.11.18 12:00 | modify | 860 | 0.10 | 166.604 | 164.404 | 169.004 | ||
| 3717 | 2022.11.18 13:00 | buy | 861 | 0.10 | 166.593 | 0.000 | 0.000 | ||
| 3718 | 2022.11.18 13:00 | modify | 861 | 0.10 | 166.593 | 164.393 | 168.993 | ||
| 3719 | 2022.11.18 14:00 | buy | 862 | 0.10 | 166.639 | 0.000 | 0.000 | ||
| 3720 | 2022.11.18 14:00 | modify | 862 | 0.10 | 166.639 | 164.439 | 169.039 | ||
| 3721 | 2022.11.18 15:00 | buy | 863 | 0.10 | 166.362 | 0.000 | 0.000 | ||
| 3722 | 2022.11.18 15:00 | modify | 863 | 0.10 | 166.362 | 164.162 | 168.762 | ||
| 3723 | 2022.11.18 16:00 | buy | 864 | 0.10 | 166.887 | 0.000 | 0.000 | ||
| 3724 | 2022.11.18 16:00 | modify | 864 | 0.10 | 166.887 | 164.687 | 169.287 | ||
| 3725 | 2022.11.18 17:00 | buy | 865 | 0.10 | 166.674 | 0.000 | 0.000 | ||
| 3726 | 2022.11.18 17:00 | modify | 865 | 0.10 | 166.674 | 164.474 | 169.074 | ||
| 3727 | 2022.11.18 18:00 | buy | 866 | 0.10 | 166.619 | 0.000 | 0.000 | ||
| 3728 | 2022.11.18 18:00 | modify | 866 | 0.10 | 166.619 | 164.419 | 169.019 | ||
| 3729 | 2022.11.18 19:00 | buy | 867 | 0.10 | 166.755 | 0.000 | 0.000 | ||
| 3730 | 2022.11.18 19:00 | modify | 867 | 0.10 | 166.755 | 164.555 | 169.155 | ||
| 3731 | 2022.11.18 20:00 | buy | 868 | 0.10 | 166.951 | 0.000 | 0.000 | ||
| 3732 | 2022.11.18 20:00 | modify | 868 | 0.10 | 166.951 | 164.751 | 169.351 | ||
| 3733 | 2022.11.18 21:00 | buy | 869 | 0.10 | 166.879 | 0.000 | 0.000 | ||
| 3734 | 2022.11.18 21:00 | modify | 869 | 0.10 | 166.879 | 164.679 | 169.279 | ||
| 3735 | 2022.11.20 22:00 | buy | 870 | 0.10 | 166.883 | 0.000 | 0.000 | ||
| 3736 | 2022.11.20 22:00 | modify | 870 | 0.10 | 166.883 | 164.683 | 169.283 | ||
| 3737 | 2022.11.20 23:00 | buy | 871 | 0.10 | 166.847 | 0.000 | 0.000 | ||
| 3738 | 2022.11.20 23:00 | modify | 871 | 0.10 | 166.847 | 164.647 | 169.247 | ||
| 3739 | 2022.11.21 00:00 | buy | 872 | 0.10 | 166.734 | 0.000 | 0.000 | ||
| 3740 | 2022.11.21 00:00 | modify | 872 | 0.10 | 166.734 | 164.534 | 169.134 | ||
| 3741 | 2022.11.21 01:00 | buy | 873 | 0.10 | 166.510 | 0.000 | 0.000 | ||
| 3742 | 2022.11.21 01:00 | modify | 873 | 0.10 | 166.510 | 164.310 | 168.910 | ||
| 3743 | 2022.11.21 02:00 | sell | 874 | 0.10 | 166.342 | 0.000 | 0.000 | ||
| 3744 | 2022.11.21 02:00 | modify | 874 | 0.10 | 166.342 | 168.542 | 163.942 | ||
| 3745 | 2022.11.21 03:00 | sell | 875 | 0.10 | 166.200 | 0.000 | 0.000 | ||
| 3746 | 2022.11.21 03:00 | modify | 875 | 0.10 | 166.200 | 168.400 | 163.800 | ||
| 3747 | 2022.11.21 03:00 | modify | 868 | 0.10 | 166.951 | 164.751 | 168.651 | ||
| 3748 | 2022.11.21 03:00 | modify | 858 | 0.10 | 166.948 | 164.748 | 168.648 | ||
| 3749 | 2022.11.21 03:00 | modify | 857 | 0.10 | 166.955 | 164.755 | 168.655 | ||
| 3750 | 2022.11.21 04:00 | sell | 876 | 0.10 | 166.372 | 0.000 | 0.000 | ||
| 3751 | 2022.11.21 04:00 | modify | 876 | 0.10 | 166.372 | 168.572 | 163.972 | ||
| 3752 | 2022.11.21 05:00 | sell | 877 | 0.10 | 166.196 | 0.000 | 0.000 | ||
| 3753 | 2022.11.21 05:00 | modify | 877 | 0.10 | 166.196 | 168.396 | 163.796 | ||
| 3754 | 2022.11.21 06:00 | close | 848 | 0.10 | 166.292 | 164.352 | 168.952 | -17.16 | 22859.39 |
| 3755 | 2022.11.21 06:00 | sell | 878 | 0.10 | 166.292 | 0.000 | 0.000 | ||
| 3756 | 2022.11.21 06:00 | modify | 878 | 0.10 | 166.292 | 168.492 | 163.892 | ||
| 3757 | 2022.11.21 10:00 | modify | 878 | 0.10 | 166.292 | 168.492 | 164.992 | ||
| 3758 | 2022.11.21 10:00 | modify | 877 | 0.10 | 166.196 | 168.396 | 164.896 | ||
| 3759 | 2022.11.21 10:00 | modify | 876 | 0.10 | 166.372 | 168.572 | 165.072 | ||
| 3760 | 2022.11.21 10:00 | modify | 875 | 0.10 | 166.200 | 168.400 | 164.900 | ||
| 3761 | 2022.11.21 10:00 | modify | 874 | 0.10 | 166.342 | 168.542 | 165.042 | ||
| 3762 | 2022.11.21 12:00 | close | 849 | 0.10 | 167.530 | 164.643 | 169.243 | 48.97 | 22908.36 |
| 3763 | 2022.11.21 12:00 | buy | 879 | 0.10 | 167.570 | 0.000 | 0.000 | ||
| 3764 | 2022.11.21 12:00 | modify | 879 | 0.10 | 167.570 | 165.370 | 169.970 | ||
| 3765 | 2022.11.21 13:00 | close | 850 | 0.10 | 167.591 | 164.321 | 168.921 | 75.71 | 22984.06 |
| 3766 | 2022.11.21 13:00 | buy | 880 | 0.10 | 167.631 | 0.000 | 0.000 | ||
| 3767 | 2022.11.21 13:00 | modify | 880 | 0.10 | 167.631 | 165.431 | 170.031 | ||
| 3768 | 2022.11.21 14:00 | close | 851 | 0.10 | 167.207 | 164.306 | 168.906 | 49.95 | 23034.01 |
| 3769 | 2022.11.21 14:00 | buy | 881 | 0.10 | 167.247 | 0.000 | 0.000 | ||
| 3770 | 2022.11.21 14:00 | modify | 881 | 0.10 | 167.247 | 165.047 | 169.647 | ||
| 3771 | 2022.11.21 15:00 | close | 852 | 0.10 | 167.219 | 164.365 | 168.965 | 46.67 | 23080.68 |
| 3772 | 2022.11.21 15:00 | buy | 882 | 0.10 | 167.259 | 0.000 | 0.000 | ||
| 3773 | 2022.11.21 15:00 | modify | 882 | 0.10 | 167.259 | 165.059 | 169.659 | ||
| 3774 | 2022.11.21 18:00 | close | 853 | 0.10 | 167.590 | 164.172 | 168.772 | 86.04 | 23166.72 |
| 3775 | 2022.11.21 18:00 | buy | 883 | 0.10 | 167.630 | 0.000 | 0.000 | ||
| 3776 | 2022.11.21 18:00 | modify | 883 | 0.10 | 167.630 | 165.430 | 170.030 | ||
| 3777 | 2022.11.21 19:00 | close | 854 | 0.10 | 167.845 | 164.221 | 168.821 | 100.43 | 23267.15 |
| 3778 | 2022.11.21 19:00 | buy | 884 | 0.10 | 167.885 | 0.000 | 0.000 | ||
| 3779 | 2022.11.21 19:00 | modify | 884 | 0.10 | 167.885 | 165.685 | 170.285 | ||
| 3780 | 2022.11.21 19:00 | modify | 878 | 0.10 | 166.292 | 168.492 | 165.392 | ||
| 3781 | 2022.11.21 19:00 | modify | 877 | 0.10 | 166.196 | 168.396 | 165.296 | ||
| 3782 | 2022.11.21 19:00 | modify | 876 | 0.10 | 166.372 | 168.572 | 165.472 | ||
| 3783 | 2022.11.21 19:00 | modify | 875 | 0.10 | 166.200 | 168.400 | 165.300 | ||
| 3784 | 2022.11.21 19:00 | modify | 874 | 0.10 | 166.342 | 168.542 | 165.442 | ||
| 3785 | 2022.11.21 20:00 | close | 855 | 0.10 | 167.966 | 164.244 | 168.844 | 107.28 | 23374.43 |
| 3786 | 2022.11.21 20:00 | buy | 885 | 0.10 | 168.006 | 0.000 | 0.000 | ||
| 3787 | 2022.11.21 20:00 | modify | 885 | 0.10 | 168.006 | 165.806 | 170.406 | ||
| 3788 | 2022.11.21 21:00 | close | 856 | 0.10 | 167.923 | 164.473 | 169.073 | 88.28 | 23462.70 |
| 3789 | 2022.11.21 21:00 | buy | 886 | 0.10 | 167.963 | 0.000 | 0.000 | ||
| 3790 | 2022.11.21 21:00 | modify | 886 | 0.10 | 167.963 | 165.763 | 170.363 | ||
| 3791 | 2022.11.21 22:00 | close | 857 | 0.10 | 167.858 | 164.755 | 168.655 | 64.06 | 23526.76 |
| 3792 | 2022.11.21 22:00 | buy | 887 | 0.10 | 167.898 | 0.000 | 0.000 | ||
| 3793 | 2022.11.21 22:00 | modify | 887 | 0.10 | 167.898 | 165.698 | 170.298 | ||
| 3794 | 2022.11.21 23:00 | close | 858 | 0.10 | 167.955 | 164.748 | 168.648 | 71.31 | 23598.07 |
| 3795 | 2022.11.21 23:00 | buy | 888 | 0.10 | 167.995 | 0.000 | 0.000 | ||
| 3796 | 2022.11.21 23:00 | modify | 888 | 0.10 | 167.995 | 165.795 | 170.395 | ||
| 3797 | 2022.11.22 00:00 | close | 859 | 0.10 | 168.027 | 164.301 | 168.901 | 108.56 | 23706.63 |
| 3798 | 2022.11.22 00:00 | buy | 889 | 0.10 | 168.067 | 0.000 | 0.000 | ||
| 3799 | 2022.11.22 00:00 | modify | 889 | 0.10 | 168.067 | 165.867 | 170.467 | ||
| 3800 | 2022.11.22 01:00 | close | 860 | 0.10 | 168.134 | 164.404 | 169.004 | 108.83 | 23815.45 |
| 3801 | 2022.11.22 01:00 | buy | 890 | 0.10 | 168.174 | 0.000 | 0.000 | ||
| 3802 | 2022.11.22 01:00 | modify | 890 | 0.10 | 168.174 | 165.974 | 170.574 | ||
| 3803 | 2022.11.22 01:00 | modify | 877 | 0.10 | 166.196 | 168.396 | 165.696 | ||
| 3804 | 2022.11.22 01:00 | modify | 875 | 0.10 | 166.200 | 168.400 | 165.700 | ||
| 3805 | 2022.11.22 02:00 | close | 861 | 0.10 | 168.088 | 164.393 | 168.993 | 106.39 | 23921.84 |
| 3806 | 2022.11.22 02:00 | buy | 891 | 0.10 | 168.128 | 0.000 | 0.000 | ||
| 3807 | 2022.11.22 02:00 | modify | 891 | 0.10 | 168.128 | 165.928 | 170.528 | ||
| 3808 | 2022.11.22 03:00 | close | 862 | 0.10 | 168.024 | 164.439 | 169.039 | 98.71 | 24020.54 |
| 3809 | 2022.11.22 03:00 | buy | 892 | 0.10 | 168.064 | 0.000 | 0.000 | ||
| 3810 | 2022.11.22 03:00 | modify | 892 | 0.10 | 168.064 | 165.864 | 170.464 | ||
| 3811 | 2022.11.22 04:00 | close | 863 | 0.10 | 168.100 | 164.162 | 168.762 | 123.35 | 24143.89 |
| 3812 | 2022.11.22 04:00 | buy | 893 | 0.10 | 168.140 | 0.000 | 0.000 | ||
| 3813 | 2022.11.22 04:00 | modify | 893 | 0.10 | 168.140 | 165.940 | 170.540 | ||
| 3814 | 2022.11.22 05:00 | close | 864 | 0.10 | 167.977 | 164.687 | 169.287 | 78.11 | 24222.00 |
| 3815 | 2022.11.22 05:00 | buy | 894 | 0.10 | 168.017 | 0.000 | 0.000 | ||
| 3816 | 2022.11.22 05:00 | modify | 894 | 0.10 | 168.017 | 165.817 | 170.417 | ||
| 3817 | 2022.11.22 06:00 | close | 865 | 0.10 | 167.993 | 164.474 | 169.074 | 94.10 | 24316.09 |
| 3818 | 2022.11.22 06:00 | buy | 895 | 0.10 | 168.033 | 0.000 | 0.000 | ||
| 3819 | 2022.11.22 06:00 | modify | 895 | 0.10 | 168.033 | 165.833 | 170.433 | ||
| 3820 | 2022.11.22 07:00 | close | 866 | 0.10 | 167.976 | 164.419 | 169.019 | 96.76 | 24412.85 |
| 3821 | 2022.11.22 07:00 | buy | 896 | 0.10 | 168.016 | 0.000 | 0.000 | ||
| 3822 | 2022.11.22 07:00 | modify | 896 | 0.10 | 168.016 | 165.816 | 170.416 | ||
| 3823 | 2022.11.22 08:00 | close | 867 | 0.10 | 167.997 | 164.555 | 169.155 | 88.72 | 24501.57 |
| 3824 | 2022.11.22 08:00 | buy | 897 | 0.10 | 168.037 | 0.000 | 0.000 | ||
| 3825 | 2022.11.22 08:00 | modify | 897 | 0.10 | 168.037 | 165.837 | 170.437 | ||
| 3826 | 2022.11.22 09:00 | close | 868 | 0.10 | 167.678 | 164.751 | 168.651 | 52.76 | 24554.32 |
| 3827 | 2022.11.22 09:00 | buy | 898 | 0.10 | 167.718 | 0.000 | 0.000 | ||
| 3828 | 2022.11.22 09:00 | modify | 898 | 0.10 | 167.718 | 165.518 | 170.118 | ||
| 3829 | 2022.11.22 10:00 | close | 869 | 0.10 | 167.544 | 164.679 | 169.279 | 48.43 | 24602.75 |
| 3830 | 2022.11.22 10:00 | buy | 899 | 0.10 | 167.584 | 0.000 | 0.000 | ||
| 3831 | 2022.11.22 10:00 | modify | 899 | 0.10 | 167.584 | 165.384 | 169.984 | ||
| 3832 | 2022.11.22 11:00 | close | 870 | 0.10 | 167.664 | 164.683 | 169.283 | 56.53 | 24659.27 |
| 3833 | 2022.11.22 11:00 | buy | 900 | 0.10 | 167.704 | 0.000 | 0.000 | ||
| 3834 | 2022.11.22 11:00 | modify | 900 | 0.10 | 167.704 | 165.504 | 170.104 | ||
| 3835 | 2022.11.22 12:00 | close | 871 | 0.10 | 167.645 | 164.647 | 169.247 | 57.72 | 24716.99 |
| 3836 | 2022.11.22 12:00 | buy | 901 | 0.10 | 167.685 | 0.000 | 0.000 | ||
| 3837 | 2022.11.22 12:00 | modify | 901 | 0.10 | 167.685 | 165.485 | 170.085 | ||
| 3838 | 2022.11.23 10:00 | s/l | 874 | 0.10 | 168.542 | 168.542 | 165.442 | -156.21 | 24560.78 |
| 3839 | 2022.11.23 10:00 | s/l | 875 | 0.10 | 168.400 | 168.400 | 165.700 | -156.21 | 24404.56 |
| 3840 | 2022.11.23 10:00 | s/l | 876 | 0.10 | 168.572 | 168.572 | 165.472 | -156.21 | 24248.35 |
| 3841 | 2022.11.23 10:00 | s/l | 877 | 0.10 | 168.396 | 168.396 | 165.696 | -156.21 | 24092.13 |
| 3842 | 2022.11.23 10:00 | s/l | 878 | 0.10 | 168.492 | 168.492 | 165.392 | -156.20 | 23935.93 |
| 3843 | 2022.11.23 11:00 | buy | 902 | 0.10 | 168.681 | 0.000 | 0.000 | ||
| 3844 | 2022.11.23 11:00 | modify | 902 | 0.10 | 168.681 | 166.481 | 171.081 | ||
| 3845 | 2022.11.23 12:00 | t/p | 873 | 0.10 | 168.910 | 164.310 | 168.910 | 169.58 | 24105.51 |
| 3846 | 2022.11.23 12:00 | buy | 903 | 0.10 | 168.867 | 0.000 | 0.000 | ||
| 3847 | 2022.11.23 12:00 | modify | 903 | 0.10 | 168.867 | 166.667 | 171.267 | ||
| 3848 | 2022.11.23 13:00 | buy | 904 | 0.10 | 168.729 | 0.000 | 0.000 | ||
| 3849 | 2022.11.23 13:00 | modify | 904 | 0.10 | 168.729 | 166.529 | 171.129 | ||
| 3850 | 2022.11.23 14:00 | buy | 905 | 0.10 | 168.880 | 0.000 | 0.000 | ||
| 3851 | 2022.11.23 14:00 | modify | 905 | 0.10 | 168.880 | 166.680 | 171.280 | ||
| 3852 | 2022.11.23 15:00 | buy | 906 | 0.10 | 168.293 | 0.000 | 0.000 | ||
| 3853 | 2022.11.23 15:00 | modify | 906 | 0.10 | 168.293 | 166.093 | 170.693 | ||
| 3854 | 2022.11.23 16:00 | buy | 907 | 0.10 | 168.636 | 0.000 | 0.000 | ||
| 3855 | 2022.11.23 16:00 | modify | 907 | 0.10 | 168.636 | 166.436 | 171.036 | ||
| 3856 | 2022.11.23 17:00 | close | 872 | 0.10 | 168.236 | 164.534 | 169.134 | 106.88 | 24212.38 |
| 3857 | 2022.11.23 17:00 | buy | 908 | 0.10 | 168.276 | 0.000 | 0.000 | ||
| 3858 | 2022.11.23 17:00 | modify | 908 | 0.10 | 168.276 | 166.076 | 170.676 | ||
| 3859 | 2022.11.23 18:00 | close | 879 | 0.10 | 168.208 | 165.370 | 169.970 | 46.54 | 24258.92 |
| 3860 | 2022.11.23 18:00 | buy | 909 | 0.10 | 168.248 | 0.000 | 0.000 | ||
| 3861 | 2022.11.23 18:00 | modify | 909 | 0.10 | 168.248 | 166.048 | 170.648 | ||
| 3862 | 2022.11.23 19:00 | close | 880 | 0.10 | 168.186 | 165.431 | 170.031 | 40.75 | 24299.67 |
| 3863 | 2022.11.23 19:00 | buy | 910 | 0.10 | 168.226 | 0.000 | 0.000 | ||
| 3864 | 2022.11.23 19:00 | modify | 910 | 0.10 | 168.226 | 166.026 | 170.626 | ||
| 3865 | 2022.11.23 20:00 | close | 881 | 0.10 | 168.178 | 165.047 | 169.647 | 67.01 | 24366.67 |
| 3866 | 2022.11.23 20:00 | buy | 911 | 0.10 | 168.218 | 0.000 | 0.000 | ||
| 3867 | 2022.11.23 20:00 | modify | 911 | 0.10 | 168.218 | 166.018 | 170.618 | ||
| 3868 | 2022.11.23 20:00 | modify | 905 | 0.10 | 168.880 | 166.680 | 170.580 | ||
| 3869 | 2022.11.23 21:00 | close | 882 | 0.10 | 168.296 | 165.059 | 169.659 | 74.41 | 24441.08 |
| 3870 | 2022.11.23 21:00 | buy | 912 | 0.10 | 168.336 | 0.000 | 0.000 | ||
| 3871 | 2022.11.23 21:00 | modify | 912 | 0.10 | 168.336 | 166.136 | 170.736 | ||
| 3872 | 2022.11.23 22:00 | close | 883 | 0.10 | 168.188 | 165.430 | 170.030 | 40.96 | 24482.03 |
| 3873 | 2022.11.23 22:00 | buy | 913 | 0.10 | 168.228 | 0.000 | 0.000 | ||
| 3874 | 2022.11.23 22:00 | modify | 913 | 0.10 | 168.228 | 166.028 | 170.628 | ||
| 3875 | 2022.11.23 23:00 | modify | 903 | 0.10 | 168.867 | 166.667 | 170.567 | ||
| 3876 | 2022.11.24 02:00 | modify | 907 | 0.10 | 168.636 | 166.436 | 170.336 | ||
| 3877 | 2022.11.24 02:00 | modify | 905 | 0.10 | 168.880 | 166.680 | 170.180 | ||
| 3878 | 2022.11.24 02:00 | modify | 904 | 0.10 | 168.729 | 166.529 | 170.429 | ||
| 3879 | 2022.11.24 02:00 | modify | 903 | 0.10 | 168.867 | 166.667 | 170.167 | ||
| 3880 | 2022.11.24 02:00 | modify | 902 | 0.10 | 168.681 | 166.481 | 170.381 | ||
| 3881 | 2022.11.24 03:00 | close | 884 | 0.10 | 167.930 | 165.685 | 170.285 | 8.13 | 24490.16 |
| 3882 | 2022.11.24 03:00 | sell | 914 | 0.10 | 167.930 | 0.000 | 0.000 | ||
| 3883 | 2022.11.24 03:00 | modify | 914 | 0.10 | 167.930 | 170.130 | 165.530 | ||
| 3884 | 2022.11.24 04:00 | close | 885 | 0.10 | 167.796 | 165.806 | 170.406 | -9.67 | 24480.50 |
| 3885 | 2022.11.24 04:00 | sell | 915 | 0.10 | 167.796 | 0.000 | 0.000 | ||
| 3886 | 2022.11.24 04:00 | modify | 915 | 0.10 | 167.796 | 169.996 | 165.396 | ||
| 3887 | 2022.11.24 05:00 | close | 886 | 0.10 | 167.984 | 165.763 | 170.363 | 6.45 | 24486.95 |
| 3888 | 2022.11.24 05:00 | sell | 916 | 0.10 | 167.984 | 0.000 | 0.000 | ||
| 3889 | 2022.11.24 05:00 | modify | 916 | 0.10 | 167.984 | 170.184 | 165.584 | ||
| 3890 | 2022.11.24 06:00 | close | 887 | 0.10 | 167.998 | 165.698 | 170.298 | 11.97 | 24498.92 |
| 3891 | 2022.11.24 06:00 | sell | 917 | 0.10 | 167.998 | 0.000 | 0.000 | ||
| 3892 | 2022.11.24 06:00 | modify | 917 | 0.10 | 167.998 | 170.198 | 165.598 | ||
| 3893 | 2022.11.24 07:00 | close | 888 | 0.10 | 167.752 | 165.795 | 170.395 | -11.98 | 24486.94 |
| 3894 | 2022.11.24 07:00 | sell | 918 | 0.10 | 167.752 | 0.000 | 0.000 | ||
| 3895 | 2022.11.24 07:00 | modify | 918 | 0.10 | 167.752 | 169.952 | 165.352 | ||
| 3896 | 2022.11.24 08:00 | close | 889 | 0.10 | 167.905 | 165.867 | 170.467 | -7.32 | 24479.62 |
| 3897 | 2022.11.24 08:00 | sell | 919 | 0.10 | 167.905 | 0.000 | 0.000 | ||
| 3898 | 2022.11.24 08:00 | modify | 919 | 0.10 | 167.905 | 170.105 | 165.505 | ||
| 3899 | 2022.11.24 09:00 | close | 890 | 0.10 | 167.620 | 165.974 | 170.574 | -34.69 | 24444.93 |
| 3900 | 2022.11.24 09:00 | sell | 920 | 0.10 | 167.620 | 0.000 | 0.000 | ||
| 3901 | 2022.11.24 09:00 | modify | 920 | 0.10 | 167.620 | 169.820 | 165.220 | ||
| 3902 | 2022.11.24 09:00 | modify | 912 | 0.10 | 168.336 | 166.136 | 170.036 | ||
| 3903 | 2022.11.24 09:00 | modify | 904 | 0.10 | 168.729 | 166.529 | 170.029 | ||
| 3904 | 2022.11.24 10:00 | close | 891 | 0.10 | 167.571 | 165.928 | 170.528 | -34.90 | 24410.03 |
| 3905 | 2022.11.24 10:00 | sell | 921 | 0.10 | 167.571 | 0.000 | 0.000 | ||
| 3906 | 2022.11.24 10:00 | modify | 921 | 0.10 | 167.571 | 169.771 | 165.171 | ||
| 3907 | 2022.11.24 10:00 | modify | 908 | 0.10 | 168.276 | 166.076 | 169.976 | ||
| 3908 | 2022.11.24 10:00 | modify | 906 | 0.10 | 168.293 | 166.093 | 169.993 | ||
| 3909 | 2022.11.24 10:00 | modify | 902 | 0.10 | 168.681 | 166.481 | 169.981 | ||
| 3910 | 2022.11.24 11:00 | close | 892 | 0.10 | 167.332 | 165.864 | 170.464 | -47.12 | 24362.92 |
| 3911 | 2022.11.24 11:00 | sell | 922 | 0.10 | 167.332 | 0.000 | 0.000 | ||
| 3912 | 2022.11.24 11:00 | modify | 922 | 0.10 | 167.332 | 169.532 | 164.932 | ||
| 3913 | 2022.11.24 11:00 | modify | 913 | 0.10 | 168.228 | 166.028 | 169.928 | ||
| 3914 | 2022.11.24 11:00 | modify | 911 | 0.10 | 168.218 | 166.018 | 169.918 | ||
| 3915 | 2022.11.24 11:00 | modify | 910 | 0.10 | 168.226 | 166.026 | 169.926 | ||
| 3916 | 2022.11.24 11:00 | modify | 909 | 0.10 | 168.248 | 166.048 | 169.948 | ||
| 3917 | 2022.11.24 11:00 | modify | 907 | 0.10 | 168.636 | 166.436 | 169.936 | ||
| 3918 | 2022.11.24 11:00 | modify | 905 | 0.10 | 168.880 | 166.680 | 169.780 | ||
| 3919 | 2022.11.24 11:00 | modify | 903 | 0.10 | 168.867 | 166.667 | 169.767 | ||
| 3920 | 2022.11.24 11:00 | modify | 897 | 0.10 | 168.037 | 165.837 | 169.737 | ||
| 3921 | 2022.11.24 11:00 | modify | 895 | 0.10 | 168.033 | 165.833 | 169.733 | ||
| 3922 | 2022.11.24 11:00 | modify | 893 | 0.10 | 168.140 | 165.940 | 169.840 | ||
| 3923 | 2022.11.24 12:00 | close | 893 | 0.10 | 167.719 | 165.940 | 169.840 | -25.41 | 24337.51 |
| 3924 | 2022.11.24 12:00 | sell | 923 | 0.10 | 167.719 | 0.000 | 0.000 | ||
| 3925 | 2022.11.24 12:00 | modify | 923 | 0.10 | 167.719 | 169.919 | 165.319 | ||
| 3926 | 2022.11.24 13:00 | close | 894 | 0.10 | 167.484 | 165.817 | 170.417 | -33.23 | 24304.28 |
| 3927 | 2022.11.24 13:00 | sell | 924 | 0.10 | 167.484 | 0.000 | 0.000 | ||
| 3928 | 2022.11.24 13:00 | modify | 924 | 0.10 | 167.484 | 169.684 | 165.084 | ||
| 3929 | 2022.11.24 14:00 | close | 895 | 0.10 | 167.582 | 165.833 | 169.733 | -27.51 | 24276.77 |
| 3930 | 2022.11.24 14:00 | sell | 925 | 0.10 | 167.582 | 0.000 | 0.000 | ||
| 3931 | 2022.11.24 14:00 | modify | 925 | 0.10 | 167.582 | 169.782 | 165.182 | ||
| 3932 | 2022.11.24 15:00 | close | 896 | 0.10 | 167.734 | 165.816 | 170.416 | -15.70 | 24261.08 |
| 3933 | 2022.11.24 15:00 | sell | 926 | 0.10 | 167.734 | 0.000 | 0.000 | ||
| 3934 | 2022.11.24 15:00 | modify | 926 | 0.10 | 167.734 | 169.934 | 165.334 | ||
| 3935 | 2022.11.24 16:00 | close | 897 | 0.10 | 167.957 | 165.837 | 169.737 | -1.59 | 24259.49 |
| 3936 | 2022.11.24 16:00 | sell | 927 | 0.10 | 167.957 | 0.000 | 0.000 | ||
| 3937 | 2022.11.24 16:00 | modify | 927 | 0.10 | 167.957 | 170.157 | 165.557 | ||
| 3938 | 2022.11.24 17:00 | close | 898 | 0.10 | 167.786 | 165.518 | 170.118 | 8.74 | 24268.23 |
| 3939 | 2022.11.24 17:00 | sell | 928 | 0.10 | 167.786 | 0.000 | 0.000 | ||
| 3940 | 2022.11.24 17:00 | modify | 928 | 0.10 | 167.786 | 169.986 | 165.386 | ||
| 3941 | 2022.11.24 18:00 | close | 899 | 0.10 | 167.788 | 165.384 | 169.984 | 18.24 | 24286.47 |
| 3942 | 2022.11.24 18:00 | sell | 929 | 0.10 | 167.788 | 0.000 | 0.000 | ||
| 3943 | 2022.11.24 18:00 | modify | 929 | 0.10 | 167.788 | 169.988 | 165.388 | ||
| 3944 | 2022.11.24 19:00 | close | 900 | 0.10 | 167.723 | 165.504 | 170.104 | 5.32 | 24291.80 |
| 3945 | 2022.11.24 19:00 | sell | 930 | 0.10 | 167.723 | 0.000 | 0.000 | ||
| 3946 | 2022.11.24 19:00 | modify | 930 | 0.10 | 167.723 | 169.923 | 165.323 | ||
| 3947 | 2022.11.24 20:00 | close | 901 | 0.10 | 167.801 | 165.485 | 170.085 | 12.09 | 24303.89 |
| 3948 | 2022.11.24 20:00 | sell | 931 | 0.10 | 167.801 | 0.000 | 0.000 | ||
| 3949 | 2022.11.24 20:00 | modify | 931 | 0.10 | 167.801 | 170.001 | 165.401 | ||
| 3950 | 2022.11.24 21:00 | close | 902 | 0.10 | 167.859 | 166.481 | 169.981 | -54.40 | 24249.49 |
| 3951 | 2022.11.24 21:00 | sell | 932 | 0.10 | 167.859 | 0.000 | 0.000 | ||
| 3952 | 2022.11.24 21:00 | modify | 932 | 0.10 | 167.859 | 170.059 | 165.459 | ||
| 3953 | 2022.11.24 22:00 | close | 903 | 0.10 | 167.711 | 166.667 | 169.767 | -77.73 | 24171.77 |
| 3954 | 2022.11.24 22:00 | buy | 933 | 0.10 | 167.751 | 0.000 | 0.000 | ||
| 3955 | 2022.11.24 22:00 | modify | 933 | 0.10 | 167.751 | 165.551 | 170.151 | ||
| 3956 | 2022.11.24 23:00 | close | 904 | 0.10 | 167.798 | 166.529 | 170.029 | -62.01 | 24109.76 |
| 3957 | 2022.11.24 23:00 | sell | 934 | 0.10 | 167.798 | 0.000 | 0.000 | ||
| 3958 | 2022.11.24 23:00 | modify | 934 | 0.10 | 167.798 | 169.998 | 165.398 | ||
| 3959 | 2022.11.25 01:00 | modify | 924 | 0.10 | 167.484 | 169.684 | 165.784 | ||
| 3960 | 2022.11.25 01:00 | modify | 922 | 0.10 | 167.332 | 169.532 | 165.632 | ||
| 3961 | 2022.11.25 10:00 | modify | 925 | 0.10 | 167.582 | 169.782 | 165.882 | ||
| 3962 | 2022.11.25 10:00 | modify | 921 | 0.10 | 167.571 | 169.771 | 165.871 | ||
| 3963 | 2022.11.25 10:00 | modify | 920 | 0.10 | 167.620 | 169.820 | 165.920 | ||
| 3964 | 2022.11.25 11:00 | modify | 934 | 0.10 | 167.798 | 169.998 | 166.098 | ||
| 3965 | 2022.11.25 11:00 | modify | 932 | 0.10 | 167.859 | 170.059 | 166.159 | ||
| 3966 | 2022.11.25 11:00 | modify | 931 | 0.10 | 167.801 | 170.001 | 166.101 | ||
| 3967 | 2022.11.25 11:00 | modify | 930 | 0.10 | 167.723 | 169.923 | 166.023 | ||
| 3968 | 2022.11.25 11:00 | modify | 929 | 0.10 | 167.788 | 169.988 | 166.088 | ||
| 3969 | 2022.11.25 11:00 | modify | 928 | 0.10 | 167.786 | 169.986 | 166.086 | ||
| 3970 | 2022.11.25 11:00 | modify | 927 | 0.10 | 167.957 | 170.157 | 166.257 | ||
| 3971 | 2022.11.25 11:00 | modify | 926 | 0.10 | 167.734 | 169.934 | 166.034 | ||
| 3972 | 2022.11.25 11:00 | modify | 925 | 0.10 | 167.582 | 169.782 | 166.282 | ||
| 3973 | 2022.11.25 11:00 | modify | 924 | 0.10 | 167.484 | 169.684 | 166.184 | ||
| 3974 | 2022.11.25 11:00 | modify | 923 | 0.10 | 167.719 | 169.919 | 166.019 | ||
| 3975 | 2022.11.25 11:00 | modify | 922 | 0.10 | 167.332 | 169.532 | 166.032 | ||
| 3976 | 2022.11.25 11:00 | modify | 921 | 0.10 | 167.571 | 169.771 | 166.271 | ||
| 3977 | 2022.11.25 11:00 | modify | 920 | 0.10 | 167.620 | 169.820 | 166.320 | ||
| 3978 | 2022.11.25 11:00 | modify | 919 | 0.10 | 167.905 | 170.105 | 166.205 | ||
| 3979 | 2022.11.25 11:00 | modify | 918 | 0.10 | 167.752 | 169.952 | 166.052 | ||
| 3980 | 2022.11.25 11:00 | modify | 917 | 0.10 | 167.998 | 170.198 | 166.298 | ||
| 3981 | 2022.11.25 11:00 | modify | 916 | 0.10 | 167.984 | 170.184 | 166.284 | ||
| 3982 | 2022.11.25 11:00 | modify | 915 | 0.10 | 167.796 | 169.996 | 166.096 | ||
| 3983 | 2022.11.25 11:00 | modify | 914 | 0.10 | 167.930 | 170.130 | 166.230 | ||
| 3984 | 2022.11.28 02:00 | modify | 933 | 0.10 | 167.751 | 165.551 | 169.451 | ||
| 3985 | 2022.11.28 02:00 | modify | 913 | 0.10 | 168.228 | 166.028 | 169.528 | ||
| 3986 | 2022.11.28 02:00 | modify | 912 | 0.10 | 168.336 | 166.136 | 169.636 | ||
| 3987 | 2022.11.28 02:00 | modify | 911 | 0.10 | 168.218 | 166.018 | 169.518 | ||
| 3988 | 2022.11.28 02:00 | modify | 910 | 0.10 | 168.226 | 166.026 | 169.526 | ||
| 3989 | 2022.11.28 02:00 | modify | 909 | 0.10 | 168.248 | 166.048 | 169.548 | ||
| 3990 | 2022.11.28 02:00 | modify | 908 | 0.10 | 168.276 | 166.076 | 169.576 | ||
| 3991 | 2022.11.28 02:00 | modify | 907 | 0.10 | 168.636 | 166.436 | 169.536 | ||
| 3992 | 2022.11.28 02:00 | modify | 906 | 0.10 | 168.293 | 166.093 | 169.593 | ||
| 3993 | 2022.11.28 02:00 | modify | 905 | 0.10 | 168.880 | 166.680 | 169.380 | ||
| 3994 | 2022.11.28 03:00 | s/l | 905 | 0.10 | 166.680 | 166.680 | 169.380 | -148.63 | 23961.13 |
| 3995 | 2022.11.28 05:00 | sell | 935 | 0.10 | 166.964 | 0.000 | 0.000 | ||
| 3996 | 2022.11.28 05:00 | modify | 935 | 0.10 | 166.964 | 169.164 | 164.564 | ||
| 3997 | 2022.11.28 06:00 | close | 906 | 0.10 | 166.712 | 166.093 | 169.593 | -105.40 | 23855.73 |
| 3998 | 2022.11.28 06:00 | sell | 936 | 0.10 | 166.712 | 0.000 | 0.000 | ||
| 3999 | 2022.11.28 06:00 | modify | 936 | 0.10 | 166.712 | 168.912 | 164.312 | ||
| 4000 | 2022.11.28 06:00 | modify | 913 | 0.10 | 168.228 | 166.028 | 169.128 | ||
| 4001 | 2022.11.28 06:00 | modify | 912 | 0.10 | 168.336 | 166.136 | 169.236 | ||
| 4002 | 2022.11.28 06:00 | modify | 911 | 0.10 | 168.218 | 166.018 | 169.118 | ||
| 4003 | 2022.11.28 06:00 | modify | 910 | 0.10 | 168.226 | 166.026 | 169.126 | ||
| 4004 | 2022.11.28 06:00 | modify | 909 | 0.10 | 168.248 | 166.048 | 169.148 | ||
| 4005 | 2022.11.28 06:00 | modify | 908 | 0.10 | 168.276 | 166.076 | 169.176 | ||
| 4006 | 2022.11.28 06:00 | modify | 907 | 0.10 | 168.636 | 166.436 | 169.136 | ||
| 4007 | 2022.11.28 07:00 | close | 907 | 0.10 | 166.778 | 166.436 | 169.136 | -124.74 | 23730.99 |
| 4008 | 2022.11.28 07:00 | sell | 937 | 0.10 | 166.778 | 0.000 | 0.000 | ||
| 4009 | 2022.11.28 07:00 | modify | 937 | 0.10 | 166.778 | 168.978 | 164.378 | ||
| 4010 | 2022.11.28 08:00 | close | 908 | 0.10 | 166.861 | 166.076 | 169.176 | -93.81 | 23637.18 |
| 4011 | 2022.11.28 08:00 | sell | 938 | 0.10 | 166.861 | 0.000 | 0.000 | ||
| 4012 | 2022.11.28 08:00 | modify | 938 | 0.10 | 166.861 | 169.061 | 164.461 | ||
| 4013 | 2022.11.28 09:00 | t/p | 920 | 0.10 | 166.320 | 169.820 | 166.320 | 88.15 | 23725.33 |
| 4014 | 2022.11.28 09:00 | sell | 939 | 0.10 | 166.622 | 0.000 | 0.000 | ||
| 4015 | 2022.11.28 09:00 | modify | 939 | 0.10 | 166.622 | 168.822 | 164.222 | ||
| 4016 | 2022.11.28 09:00 | modify | 933 | 0.10 | 167.751 | 165.551 | 169.051 | ||
| 4017 | 2022.11.28 10:00 | close | 909 | 0.10 | 166.514 | 166.048 | 169.148 | -116.09 | 23609.24 |
| 4018 | 2022.11.28 10:00 | sell | 940 | 0.10 | 166.514 | 0.000 | 0.000 | ||
| 4019 | 2022.11.28 10:00 | modify | 940 | 0.10 | 166.514 | 168.714 | 164.114 | ||
| 4020 | 2022.11.28 11:00 | close | 910 | 0.10 | 166.526 | 166.026 | 169.126 | -113.71 | 23495.53 |
| 4021 | 2022.11.28 11:00 | sell | 941 | 0.10 | 166.526 | 0.000 | 0.000 | ||
| 4022 | 2022.11.28 11:00 | modify | 941 | 0.10 | 166.526 | 168.726 | 164.126 | ||
| 4023 | 2022.11.28 12:00 | close | 911 | 0.10 | 167.068 | 166.018 | 169.118 | -75.31 | 23420.22 |
| 4024 | 2022.11.28 12:00 | sell | 942 | 0.10 | 167.068 | 0.000 | 0.000 | ||
| 4025 | 2022.11.28 12:00 | modify | 942 | 0.10 | 167.068 | 169.268 | 164.668 | ||
| 4026 | 2022.11.28 13:00 | close | 912 | 0.10 | 167.201 | 166.136 | 169.236 | -74.26 | 23345.96 |
| 4027 | 2022.11.28 13:00 | sell | 943 | 0.10 | 167.201 | 0.000 | 0.000 | ||
| 4028 | 2022.11.28 13:00 | modify | 943 | 0.10 | 167.201 | 169.401 | 164.801 | ||
| 4029 | 2022.11.28 13:00 | modify | 941 | 0.10 | 166.526 | 168.726 | 164.826 | ||
| 4030 | 2022.11.28 13:00 | modify | 940 | 0.10 | 166.514 | 168.714 | 164.814 | ||
| 4031 | 2022.11.28 14:00 | close | 913 | 0.10 | 167.250 | 166.028 | 169.128 | -63.30 | 23282.66 |
| 4032 | 2022.11.28 14:00 | sell | 944 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 4033 | 2022.11.28 14:00 | modify | 944 | 0.10 | 167.250 | 169.450 | 164.850 | ||
| 4034 | 2022.11.28 15:00 | close | 914 | 0.10 | 166.930 | 170.130 | 166.230 | 67.21 | 23349.87 |
| 4035 | 2022.11.28 15:00 | sell | 945 | 0.10 | 166.890 | 0.000 | 0.000 | ||
| 4036 | 2022.11.28 15:00 | modify | 945 | 0.10 | 166.890 | 169.090 | 164.490 | ||
| 4037 | 2022.11.28 16:00 | close | 915 | 0.10 | 167.081 | 169.996 | 166.096 | 47.31 | 23397.17 |
| 4038 | 2022.11.28 16:00 | sell | 946 | 0.10 | 167.041 | 0.000 | 0.000 | ||
| 4039 | 2022.11.28 16:00 | modify | 946 | 0.10 | 167.041 | 169.241 | 164.641 | ||
| 4040 | 2022.11.28 17:00 | close | 916 | 0.10 | 166.955 | 170.184 | 166.284 | 69.23 | 23466.40 |
| 4041 | 2022.11.28 17:00 | sell | 947 | 0.10 | 166.915 | 0.000 | 0.000 | ||
| 4042 | 2022.11.28 17:00 | modify | 947 | 0.10 | 166.915 | 169.115 | 164.515 | ||
| 4043 | 2022.11.28 18:00 | close | 917 | 0.10 | 166.601 | 170.198 | 166.298 | 94.92 | 23561.32 |
| 4044 | 2022.11.28 18:00 | sell | 948 | 0.10 | 166.561 | 0.000 | 0.000 | ||
| 4045 | 2022.11.28 18:00 | modify | 948 | 0.10 | 166.561 | 168.761 | 164.161 | ||
| 4046 | 2022.11.28 19:00 | close | 918 | 0.10 | 166.459 | 169.952 | 166.052 | 87.66 | 23648.97 |
| 4047 | 2022.11.28 19:00 | sell | 949 | 0.10 | 166.419 | 0.000 | 0.000 | ||
| 4048 | 2022.11.28 19:00 | modify | 949 | 0.10 | 166.419 | 168.619 | 164.019 | ||
| 4049 | 2022.11.28 20:00 | t/p | 919 | 0.10 | 166.205 | 170.105 | 166.205 | 116.08 | 23765.05 |
| 4050 | 2022.11.28 20:00 | t/p | 921 | 0.10 | 166.271 | 169.771 | 166.271 | 88.15 | 23853.19 |
| 4051 | 2022.11.28 20:00 | t/p | 922 | 0.10 | 166.032 | 169.532 | 166.032 | 88.16 | 23941.35 |
| 4052 | 2022.11.28 20:00 | t/p | 923 | 0.10 | 166.019 | 169.919 | 166.019 | 116.08 | 24057.43 |
| 4053 | 2022.11.28 20:00 | t/p | 924 | 0.10 | 166.184 | 169.684 | 166.184 | 88.15 | 24145.57 |
| 4054 | 2022.11.28 20:00 | t/p | 925 | 0.10 | 166.282 | 169.782 | 166.282 | 88.15 | 24233.72 |
| 4055 | 2022.11.28 20:00 | t/p | 926 | 0.10 | 166.034 | 169.934 | 166.034 | 116.08 | 24349.79 |
| 4056 | 2022.11.28 20:00 | t/p | 927 | 0.10 | 166.257 | 170.157 | 166.257 | 116.08 | 24465.87 |
| 4057 | 2022.11.28 20:00 | t/p | 928 | 0.10 | 166.086 | 169.986 | 166.086 | 116.08 | 24581.95 |
| 4058 | 2022.11.28 20:00 | t/p | 929 | 0.10 | 166.088 | 169.988 | 166.088 | 116.08 | 24698.02 |
| 4059 | 2022.11.28 20:00 | t/p | 930 | 0.10 | 166.023 | 169.923 | 166.023 | 116.08 | 24814.10 |
| 4060 | 2022.11.28 20:00 | t/p | 931 | 0.10 | 166.101 | 170.001 | 166.101 | 116.08 | 24930.17 |
| 4061 | 2022.11.28 20:00 | t/p | 932 | 0.10 | 166.159 | 170.059 | 166.159 | 116.08 | 25046.25 |
| 4062 | 2022.11.28 20:00 | t/p | 934 | 0.10 | 166.098 | 169.998 | 166.098 | 116.08 | 25162.33 |
| 4063 | 2022.11.28 20:00 | sell | 950 | 0.10 | 165.977 | 0.000 | 0.000 | ||
| 4064 | 2022.11.28 20:00 | modify | 950 | 0.10 | 165.977 | 168.177 | 163.577 | ||
| 4065 | 2022.11.28 20:00 | modify | 933 | 0.10 | 167.751 | 165.551 | 168.651 | ||
| 4066 | 2022.11.28 21:00 | sell | 951 | 0.10 | 166.001 | 0.000 | 0.000 | ||
| 4067 | 2022.11.28 21:00 | modify | 951 | 0.10 | 166.001 | 168.201 | 163.601 | ||
| 4068 | 2022.11.28 22:00 | sell | 952 | 0.10 | 165.954 | 0.000 | 0.000 | ||
| 4069 | 2022.11.28 22:00 | modify | 952 | 0.10 | 165.954 | 168.154 | 163.554 | ||
| 4070 | 2022.11.28 23:00 | sell | 953 | 0.10 | 166.085 | 0.000 | 0.000 | ||
| 4071 | 2022.11.28 23:00 | modify | 953 | 0.10 | 166.085 | 168.285 | 163.685 | ||
| 4072 | 2022.11.29 00:00 | sell | 954 | 0.10 | 165.890 | 0.000 | 0.000 | ||
| 4073 | 2022.11.29 00:00 | modify | 954 | 0.10 | 165.890 | 168.090 | 163.490 | ||
| 4074 | 2022.11.29 01:00 | sell | 955 | 0.10 | 166.055 | 0.000 | 0.000 | ||
| 4075 | 2022.11.29 01:00 | modify | 955 | 0.10 | 166.055 | 168.255 | 163.655 | ||
| 4076 | 2022.11.29 02:00 | sell | 956 | 0.10 | 166.345 | 0.000 | 0.000 | ||
| 4077 | 2022.11.29 02:00 | modify | 956 | 0.10 | 166.345 | 168.545 | 163.945 | ||
| 4078 | 2022.11.29 03:00 | sell | 957 | 0.10 | 166.394 | 0.000 | 0.000 | ||
| 4079 | 2022.11.29 03:00 | modify | 957 | 0.10 | 166.394 | 168.594 | 163.994 | ||
| 4080 | 2022.11.29 04:00 | sell | 958 | 0.10 | 166.357 | 0.000 | 0.000 | ||
| 4081 | 2022.11.29 04:00 | modify | 958 | 0.10 | 166.357 | 168.557 | 163.957 | ||
| 4082 | 2022.11.29 05:00 | sell | 959 | 0.10 | 166.428 | 0.000 | 0.000 | ||
| 4083 | 2022.11.29 05:00 | modify | 959 | 0.10 | 166.428 | 168.628 | 164.028 | ||
| 4084 | 2022.11.29 06:00 | sell | 960 | 0.10 | 166.375 | 0.000 | 0.000 | ||
| 4085 | 2022.11.29 06:00 | modify | 960 | 0.10 | 166.375 | 168.575 | 163.975 | ||
| 4086 | 2022.11.29 07:00 | sell | 961 | 0.10 | 166.159 | 0.000 | 0.000 | ||
| 4087 | 2022.11.29 07:00 | modify | 961 | 0.10 | 166.159 | 168.359 | 163.759 | ||
| 4088 | 2022.11.29 08:00 | sell | 962 | 0.10 | 166.410 | 0.000 | 0.000 | ||
| 4089 | 2022.11.29 08:00 | modify | 962 | 0.10 | 166.410 | 168.610 | 164.010 | ||
| 4090 | 2022.11.29 09:00 | sell | 963 | 0.10 | 166.410 | 0.000 | 0.000 | ||
| 4091 | 2022.11.29 09:00 | modify | 963 | 0.10 | 166.410 | 168.610 | 164.010 | ||
| 4092 | 2022.11.29 10:00 | s/l | 933 | 0.10 | 165.551 | 165.551 | 168.651 | -150.62 | 25011.71 |
| 4093 | 2022.11.29 10:00 | sell | 964 | 0.10 | 165.553 | 0.000 | 0.000 | ||
| 4094 | 2022.11.29 10:00 | modify | 964 | 0.10 | 165.553 | 167.753 | 163.153 | ||
| 4095 | 2022.11.29 11:00 | close | 935 | 0.10 | 165.739 | 169.164 | 164.564 | 84.21 | 25095.92 |
| 4096 | 2022.11.29 11:00 | sell | 965 | 0.10 | 165.699 | 0.000 | 0.000 | ||
| 4097 | 2022.11.29 11:00 | modify | 965 | 0.10 | 165.699 | 167.899 | 163.299 | ||
| 4098 | 2022.11.29 12:00 | close | 936 | 0.10 | 165.914 | 168.912 | 164.312 | 54.40 | 25150.33 |
| 4099 | 2022.11.29 12:00 | sell | 966 | 0.10 | 165.874 | 0.000 | 0.000 | ||
| 4100 | 2022.11.29 12:00 | modify | 966 | 0.10 | 165.874 | 168.074 | 163.474 | ||
| 4101 | 2022.11.29 13:00 | close | 937 | 0.10 | 166.050 | 168.978 | 164.378 | 49.52 | 25199.85 |
| 4102 | 2022.11.29 13:00 | sell | 967 | 0.10 | 166.010 | 0.000 | 0.000 | ||
| 4103 | 2022.11.29 13:00 | modify | 967 | 0.10 | 166.010 | 168.210 | 163.610 | ||
| 4104 | 2022.11.29 14:00 | close | 938 | 0.10 | 166.161 | 169.061 | 164.461 | 47.56 | 25247.41 |
| 4105 | 2022.11.29 14:00 | sell | 968 | 0.10 | 166.121 | 0.000 | 0.000 | ||
| 4106 | 2022.11.29 14:00 | modify | 968 | 0.10 | 166.121 | 168.321 | 163.721 | ||
| 4107 | 2022.11.29 15:00 | close | 939 | 0.10 | 165.928 | 168.822 | 164.222 | 47.15 | 25294.57 |
| 4108 | 2022.11.29 15:00 | sell | 969 | 0.10 | 165.888 | 0.000 | 0.000 | ||
| 4109 | 2022.11.29 15:00 | modify | 969 | 0.10 | 165.888 | 168.088 | 163.488 | ||
| 4110 | 2022.11.29 19:00 | close | 940 | 0.10 | 165.758 | 168.714 | 164.814 | 51.48 | 25346.05 |
| 4111 | 2022.11.29 19:00 | sell | 970 | 0.10 | 165.718 | 0.000 | 0.000 | ||
| 4112 | 2022.11.29 19:00 | modify | 970 | 0.10 | 165.718 | 167.918 | 163.318 | ||
| 4113 | 2022.11.29 20:00 | close | 941 | 0.10 | 165.746 | 168.726 | 164.826 | 53.14 | 25399.19 |
| 4114 | 2022.11.29 20:00 | sell | 971 | 0.10 | 165.706 | 0.000 | 0.000 | ||
| 4115 | 2022.11.29 20:00 | modify | 971 | 0.10 | 165.706 | 167.906 | 163.306 | ||
| 4116 | 2022.11.29 21:00 | close | 942 | 0.10 | 165.838 | 169.268 | 164.668 | 84.56 | 25483.76 |
| 4117 | 2022.11.29 21:00 | sell | 972 | 0.10 | 165.798 | 0.000 | 0.000 | ||
| 4118 | 2022.11.29 21:00 | modify | 972 | 0.10 | 165.798 | 167.998 | 163.398 | ||
| 4119 | 2022.11.29 22:00 | close | 943 | 0.10 | 165.646 | 169.401 | 164.801 | 107.26 | 25591.02 |
| 4120 | 2022.11.29 22:00 | sell | 973 | 0.10 | 165.606 | 0.000 | 0.000 | ||
| 4121 | 2022.11.29 22:00 | modify | 973 | 0.10 | 165.606 | 167.806 | 163.206 | ||
| 4122 | 2022.11.29 23:00 | close | 944 | 0.10 | 165.769 | 169.450 | 164.850 | 102.09 | 25693.11 |
| 4123 | 2022.11.29 23:00 | sell | 974 | 0.10 | 165.729 | 0.000 | 0.000 | ||
| 4124 | 2022.11.29 23:00 | modify | 974 | 0.10 | 165.729 | 167.929 | 163.329 | ||
| 4125 | 2022.11.30 00:00 | close | 945 | 0.10 | 165.777 | 169.090 | 164.490 | 75.10 | 25768.21 |
| 4126 | 2022.11.30 00:00 | sell | 975 | 0.10 | 165.737 | 0.000 | 0.000 | ||
| 4127 | 2022.11.30 00:00 | modify | 975 | 0.10 | 165.737 | 167.937 | 163.337 | ||
| 4128 | 2022.11.30 10:00 | modify | 975 | 0.10 | 165.737 | 167.937 | 164.037 | ||
| 4129 | 2022.11.30 10:00 | modify | 974 | 0.10 | 165.729 | 167.929 | 164.029 | ||
| 4130 | 2022.11.30 10:00 | modify | 973 | 0.10 | 165.606 | 167.806 | 164.306 | ||
| 4131 | 2022.11.30 10:00 | modify | 972 | 0.10 | 165.798 | 167.998 | 164.098 | ||
| 4132 | 2022.11.30 10:00 | modify | 971 | 0.10 | 165.706 | 167.906 | 164.006 | ||
| 4133 | 2022.11.30 10:00 | modify | 970 | 0.10 | 165.718 | 167.918 | 164.018 | ||
| 4134 | 2022.11.30 10:00 | modify | 969 | 0.10 | 165.888 | 168.088 | 164.188 | ||
| 4135 | 2022.11.30 10:00 | modify | 967 | 0.10 | 166.010 | 168.210 | 164.310 | ||
| 4136 | 2022.11.30 10:00 | modify | 966 | 0.10 | 165.874 | 168.074 | 164.174 | ||
| 4137 | 2022.11.30 10:00 | modify | 965 | 0.10 | 165.699 | 167.899 | 163.999 | ||
| 4138 | 2022.11.30 10:00 | modify | 964 | 0.10 | 165.553 | 167.753 | 164.253 | ||
| 4139 | 2022.11.30 10:00 | modify | 954 | 0.10 | 165.890 | 168.090 | 164.190 | ||
| 4140 | 2022.11.30 10:00 | modify | 952 | 0.10 | 165.954 | 168.154 | 164.254 | ||
| 4141 | 2022.11.30 10:00 | modify | 951 | 0.10 | 166.001 | 168.201 | 164.301 | ||
| 4142 | 2022.11.30 10:00 | modify | 950 | 0.10 | 165.977 | 168.177 | 164.277 | ||
| 4143 | 2022.11.30 14:00 | modify | 975 | 0.10 | 165.737 | 167.937 | 164.437 | ||
| 4144 | 2022.11.30 14:00 | modify | 974 | 0.10 | 165.729 | 167.929 | 164.429 | ||
| 4145 | 2022.11.30 14:00 | modify | 972 | 0.10 | 165.798 | 167.998 | 164.498 | ||
| 4146 | 2022.11.30 14:00 | modify | 971 | 0.10 | 165.706 | 167.906 | 164.406 | ||
| 4147 | 2022.11.30 14:00 | modify | 970 | 0.10 | 165.718 | 167.918 | 164.418 | ||
| 4148 | 2022.11.30 14:00 | modify | 969 | 0.10 | 165.888 | 168.088 | 164.588 | ||
| 4149 | 2022.11.30 14:00 | modify | 968 | 0.10 | 166.121 | 168.321 | 164.421 | ||
| 4150 | 2022.11.30 14:00 | modify | 966 | 0.10 | 165.874 | 168.074 | 164.574 | ||
| 4151 | 2022.11.30 14:00 | modify | 965 | 0.10 | 165.699 | 167.899 | 164.399 | ||
| 4152 | 2022.11.30 14:00 | modify | 964 | 0.10 | 165.553 | 167.753 | 164.653 | ||
| 4153 | 2022.11.30 14:00 | modify | 961 | 0.10 | 166.159 | 168.359 | 164.459 | ||
| 4154 | 2022.11.30 14:00 | modify | 960 | 0.10 | 166.375 | 168.575 | 164.675 | ||
| 4155 | 2022.11.30 14:00 | modify | 958 | 0.10 | 166.357 | 168.557 | 164.657 | ||
| 4156 | 2022.11.30 14:00 | modify | 957 | 0.10 | 166.394 | 168.594 | 164.694 | ||
| 4157 | 2022.11.30 14:00 | modify | 956 | 0.10 | 166.345 | 168.545 | 164.645 | ||
| 4158 | 2022.11.30 14:00 | modify | 955 | 0.10 | 166.055 | 168.255 | 164.355 | ||
| 4159 | 2022.11.30 14:00 | modify | 954 | 0.10 | 165.890 | 168.090 | 164.590 | ||
| 4160 | 2022.11.30 14:00 | modify | 953 | 0.10 | 166.085 | 168.285 | 164.385 | ||
| 4161 | 2022.11.30 14:00 | modify | 952 | 0.10 | 165.954 | 168.154 | 164.654 | ||
| 4162 | 2022.11.30 14:00 | modify | 951 | 0.10 | 166.001 | 168.201 | 164.701 | ||
| 4163 | 2022.11.30 14:00 | modify | 950 | 0.10 | 165.977 | 168.177 | 164.677 | ||
| 4164 | 2022.11.30 15:00 | modify | 975 | 0.10 | 165.737 | 167.937 | 164.837 | ||
| 4165 | 2022.11.30 15:00 | modify | 974 | 0.10 | 165.729 | 167.929 | 164.829 | ||
| 4166 | 2022.11.30 15:00 | modify | 973 | 0.10 | 165.606 | 167.806 | 164.706 | ||
| 4167 | 2022.11.30 15:00 | modify | 971 | 0.10 | 165.706 | 167.906 | 164.806 | ||
| 4168 | 2022.11.30 15:00 | modify | 970 | 0.10 | 165.718 | 167.918 | 164.818 | ||
| 4169 | 2022.11.30 15:00 | modify | 968 | 0.10 | 166.121 | 168.321 | 164.821 | ||
| 4170 | 2022.11.30 15:00 | modify | 967 | 0.10 | 166.010 | 168.210 | 164.710 | ||
| 4171 | 2022.11.30 15:00 | modify | 965 | 0.10 | 165.699 | 167.899 | 164.799 | ||
| 4172 | 2022.11.30 15:00 | modify | 963 | 0.10 | 166.410 | 168.610 | 164.710 | ||
| 4173 | 2022.11.30 15:00 | modify | 962 | 0.10 | 166.410 | 168.610 | 164.710 | ||
| 4174 | 2022.11.30 15:00 | modify | 959 | 0.10 | 166.428 | 168.628 | 164.728 | ||
| 4175 | 2022.11.30 15:00 | modify | 955 | 0.10 | 166.055 | 168.255 | 164.755 | ||
| 4176 | 2022.11.30 15:00 | modify | 953 | 0.10 | 166.085 | 168.285 | 164.785 | ||
| 4177 | 2022.11.30 15:00 | modify | 949 | 0.10 | 166.419 | 168.619 | 164.719 | ||
| 4178 | 2022.12.01 07:00 | close | 946 | 0.10 | 165.043 | 169.241 | 164.641 | 132.97 | 25901.17 |
| 4179 | 2022.12.01 07:00 | sell | 976 | 0.10 | 165.003 | 0.000 | 0.000 | ||
| 4180 | 2022.12.01 07:00 | modify | 976 | 0.10 | 165.003 | 167.203 | 162.603 | ||
| 4181 | 2022.12.01 08:00 | t/p | 949 | 0.10 | 164.719 | 168.619 | 164.719 | 112.16 | 26013.33 |
| 4182 | 2022.12.01 08:00 | t/p | 950 | 0.10 | 164.677 | 168.177 | 164.677 | 84.23 | 26097.55 |
| 4183 | 2022.12.01 08:00 | t/p | 951 | 0.10 | 164.701 | 168.201 | 164.701 | 84.23 | 26181.78 |
| 4184 | 2022.12.01 08:00 | t/p | 952 | 0.10 | 164.654 | 168.154 | 164.654 | 84.23 | 26266.00 |
| 4185 | 2022.12.01 08:00 | t/p | 953 | 0.10 | 164.785 | 168.285 | 164.785 | 84.23 | 26350.23 |
| 4186 | 2022.12.01 08:00 | t/p | 954 | 0.10 | 164.590 | 168.090 | 164.590 | 85.53 | 26435.76 |
| 4187 | 2022.12.01 08:00 | t/p | 955 | 0.10 | 164.755 | 168.255 | 164.755 | 85.53 | 26521.29 |
| 4188 | 2022.12.01 08:00 | t/p | 956 | 0.10 | 164.645 | 168.545 | 164.645 | 113.46 | 26634.75 |
| 4189 | 2022.12.01 08:00 | t/p | 957 | 0.10 | 164.694 | 168.594 | 164.694 | 113.46 | 26748.22 |
| 4190 | 2022.12.01 08:00 | t/p | 958 | 0.10 | 164.657 | 168.557 | 164.657 | 113.45 | 26861.67 |
| 4191 | 2022.12.01 08:00 | t/p | 959 | 0.10 | 164.728 | 168.628 | 164.728 | 113.46 | 26975.13 |
| 4192 | 2022.12.01 08:00 | t/p | 960 | 0.10 | 164.675 | 168.575 | 164.675 | 113.46 | 27088.59 |
| 4193 | 2022.12.01 08:00 | t/p | 962 | 0.10 | 164.710 | 168.610 | 164.710 | 113.45 | 27202.04 |
| 4194 | 2022.12.01 08:00 | t/p | 963 | 0.10 | 164.710 | 168.610 | 164.710 | 113.45 | 27315.50 |
| 4195 | 2022.12.01 08:00 | t/p | 964 | 0.10 | 164.653 | 167.753 | 164.653 | 57.60 | 27373.10 |
| 4196 | 2022.12.01 08:00 | t/p | 965 | 0.10 | 164.799 | 167.899 | 164.799 | 57.60 | 27430.70 |
| 4197 | 2022.12.01 08:00 | t/p | 966 | 0.10 | 164.574 | 168.074 | 164.574 | 85.53 | 27516.23 |
| 4198 | 2022.12.01 08:00 | t/p | 967 | 0.10 | 164.710 | 168.210 | 164.710 | 85.53 | 27601.76 |
| 4199 | 2022.12.01 08:00 | t/p | 968 | 0.10 | 164.821 | 168.321 | 164.821 | 85.53 | 27687.30 |
| 4200 | 2022.12.01 08:00 | t/p | 969 | 0.10 | 164.588 | 168.088 | 164.588 | 85.53 | 27772.83 |
| 4201 | 2022.12.01 08:00 | t/p | 970 | 0.10 | 164.818 | 167.918 | 164.818 | 57.60 | 27830.43 |
| 4202 | 2022.12.01 08:00 | t/p | 971 | 0.10 | 164.806 | 167.906 | 164.806 | 57.60 | 27888.03 |
| 4203 | 2022.12.01 08:00 | t/p | 973 | 0.10 | 164.706 | 167.806 | 164.706 | 57.60 | 27945.63 |
| 4204 | 2022.12.01 08:00 | t/p | 974 | 0.10 | 164.829 | 167.929 | 164.829 | 57.61 | 28003.25 |
| 4205 | 2022.12.01 08:00 | t/p | 975 | 0.10 | 164.837 | 167.937 | 164.837 | 58.92 | 28062.17 |
| 4206 | 2022.12.01 08:00 | sell | 977 | 0.10 | 164.851 | 0.000 | 0.000 | ||
| 4207 | 2022.12.01 08:00 | modify | 977 | 0.10 | 164.851 | 167.051 | 162.451 | ||
| 4208 | 2022.12.01 09:00 | sell | 978 | 0.10 | 165.209 | 0.000 | 0.000 | ||
| 4209 | 2022.12.01 09:00 | modify | 978 | 0.10 | 165.209 | 167.409 | 162.809 | ||
| 4210 | 2022.12.01 10:00 | sell | 979 | 0.10 | 165.629 | 0.000 | 0.000 | ||
| 4211 | 2022.12.01 10:00 | modify | 979 | 0.10 | 165.629 | 167.829 | 163.229 | ||
| 4212 | 2022.12.01 10:00 | modify | 977 | 0.10 | 164.851 | 167.051 | 163.151 | ||
| 4213 | 2022.12.01 11:00 | sell | 980 | 0.10 | 165.668 | 0.000 | 0.000 | ||
| 4214 | 2022.12.01 11:00 | modify | 980 | 0.10 | 165.668 | 167.868 | 163.268 | ||
| 4215 | 2022.12.01 11:00 | modify | 976 | 0.10 | 165.003 | 167.203 | 163.303 | ||
| 4216 | 2022.12.01 13:00 | modify | 978 | 0.10 | 165.209 | 167.409 | 163.509 | ||
| 4217 | 2022.12.01 13:00 | modify | 977 | 0.10 | 164.851 | 167.051 | 163.551 | ||
| 4218 | 2022.12.01 13:00 | modify | 976 | 0.10 | 165.003 | 167.203 | 163.703 | ||
| 4219 | 2022.12.01 14:00 | modify | 980 | 0.10 | 165.668 | 167.868 | 163.968 | ||
| 4220 | 2022.12.01 14:00 | modify | 979 | 0.10 | 165.629 | 167.829 | 163.929 | ||
| 4221 | 2022.12.01 14:00 | modify | 978 | 0.10 | 165.209 | 167.409 | 163.909 | ||
| 4222 | 2022.12.01 14:00 | modify | 977 | 0.10 | 164.851 | 167.051 | 163.951 | ||
| 4223 | 2022.12.01 15:00 | s/l | 976 | 0.10 | 167.203 | 167.203 | 163.703 | -153.60 | 27908.57 |
| 4224 | 2022.12.01 15:00 | s/l | 977 | 0.10 | 167.051 | 167.051 | 163.951 | -153.60 | 27754.97 |
| 4225 | 2022.12.01 15:00 | modify | 980 | 0.10 | 165.668 | 167.868 | 164.368 | ||
| 4226 | 2022.12.01 15:00 | modify | 979 | 0.10 | 165.629 | 167.829 | 164.329 | ||
| 4227 | 2022.12.01 15:00 | modify | 978 | 0.10 | 165.209 | 167.409 | 164.309 | ||
| 4228 | 2022.12.01 16:00 | buy | 981 | 0.10 | 166.767 | 0.000 | 0.000 | ||
| 4229 | 2022.12.01 16:00 | modify | 981 | 0.10 | 166.767 | 164.567 | 169.167 | ||
| 4230 | 2022.12.01 17:00 | sell | 982 | 0.10 | 166.042 | 0.000 | 0.000 | ||
| 4231 | 2022.12.01 17:00 | modify | 982 | 0.10 | 166.042 | 168.242 | 163.642 | ||
| 4232 | 2022.12.01 17:00 | modify | 981 | 0.10 | 166.767 | 164.567 | 168.467 | ||
| 4233 | 2022.12.01 21:00 | modify | 981 | 0.10 | 166.767 | 164.567 | 168.067 | ||
| 4234 | 2022.12.02 06:00 | modify | 981 | 0.10 | 166.767 | 164.567 | 167.667 | ||
| 4235 | 2022.12.02 09:00 | t/p | 947 | 0.10 | 164.515 | 169.115 | 164.515 | 159.72 | 27914.68 |
| 4236 | 2022.12.02 09:00 | t/p | 961 | 0.10 | 164.459 | 168.359 | 164.459 | 112.16 | 28026.84 |
| 4237 | 2022.12.02 09:00 | t/p | 972 | 0.10 | 164.498 | 167.998 | 164.498 | 84.24 | 28111.07 |
| 4238 | 2022.12.02 09:00 | t/p | 978 | 0.10 | 164.309 | 167.409 | 164.309 | 61.52 | 28172.60 |
| 4239 | 2022.12.02 09:00 | t/p | 979 | 0.10 | 164.329 | 167.829 | 164.329 | 89.45 | 28262.05 |
| 4240 | 2022.12.02 09:00 | t/p | 980 | 0.10 | 164.368 | 167.868 | 164.368 | 89.45 | 28351.50 |
| 4241 | 2022.12.02 09:00 | s/l | 981 | 0.10 | 164.567 | 164.567 | 167.667 | -152.62 | 28198.88 |
| 4242 | 2022.12.02 09:00 | modify | 948 | 0.10 | 166.561 | 164.509 | 164.161 | ||
| 4243 | 2022.12.02 10:00 | s/l | 948 | 0.10 | 164.509 | 164.509 | 164.161 | 135.43 | 28334.31 |
| 4244 | 2022.12.02 10:00 | sell | 983 | 0.10 | 164.445 | 0.000 | 0.000 | ||
| 4245 | 2022.12.02 10:00 | modify | 983 | 0.10 | 164.445 | 166.645 | 162.045 | ||
| 4246 | 2022.12.02 11:00 | sell | 984 | 0.10 | 164.527 | 0.000 | 0.000 | ||
| 4247 | 2022.12.02 11:00 | modify | 984 | 0.10 | 164.527 | 166.727 | 162.127 | ||
| 4248 | 2022.12.02 12:00 | sell | 985 | 0.10 | 164.512 | 0.000 | 0.000 | ||
| 4249 | 2022.12.02 12:00 | modify | 985 | 0.10 | 164.512 | 166.712 | 162.112 | ||
| 4250 | 2022.12.02 13:00 | sell | 986 | 0.10 | 164.771 | 0.000 | 0.000 | ||
| 4251 | 2022.12.02 13:00 | modify | 986 | 0.10 | 164.771 | 166.971 | 162.371 | ||
| 4252 | 2022.12.02 14:00 | sell | 987 | 0.10 | 164.974 | 0.000 | 0.000 | ||
| 4253 | 2022.12.02 14:00 | modify | 987 | 0.10 | 164.974 | 167.174 | 162.574 | ||
| 4254 | 2022.12.02 15:00 | sell | 988 | 0.10 | 165.418 | 0.000 | 0.000 | ||
| 4255 | 2022.12.02 15:00 | modify | 988 | 0.10 | 165.418 | 167.618 | 163.018 | ||
| 4256 | 2022.12.02 15:00 | modify | 985 | 0.10 | 164.512 | 166.712 | 162.812 | ||
| 4257 | 2022.12.02 15:00 | modify | 984 | 0.10 | 164.527 | 166.727 | 162.827 | ||
| 4258 | 2022.12.02 15:00 | modify | 983 | 0.10 | 164.445 | 166.645 | 162.745 | ||
| 4259 | 2022.12.02 16:00 | sell | 989 | 0.10 | 165.485 | 0.000 | 0.000 | ||
| 4260 | 2022.12.02 16:00 | modify | 989 | 0.10 | 165.485 | 167.685 | 163.085 | ||
| 4261 | 2022.12.02 16:00 | modify | 986 | 0.10 | 164.771 | 166.971 | 163.071 | ||
| 4262 | 2022.12.02 17:00 | buy | 990 | 0.10 | 165.814 | 0.000 | 0.000 | ||
| 4263 | 2022.12.02 17:00 | modify | 990 | 0.10 | 165.814 | 163.614 | 168.214 | ||
| 4264 | 2022.12.02 17:00 | modify | 987 | 0.10 | 164.974 | 167.174 | 163.274 | ||
| 4265 | 2022.12.02 17:00 | modify | 985 | 0.10 | 164.512 | 166.712 | 163.212 | ||
| 4266 | 2022.12.02 17:00 | modify | 984 | 0.10 | 164.527 | 166.727 | 163.227 | ||
| 4267 | 2022.12.02 17:00 | modify | 983 | 0.10 | 164.445 | 166.645 | 163.145 | ||
| 4268 | 2022.12.02 21:00 | modify | 990 | 0.10 | 165.814 | 163.614 | 167.514 | ||
| 4269 | 2022.12.05 06:00 | modify | 986 | 0.10 | 164.771 | 166.971 | 163.471 | ||
| 4270 | 2022.12.05 06:00 | modify | 983 | 0.10 | 164.445 | 166.645 | 163.545 | ||
| 4271 | 2022.12.05 08:00 | buy | 991 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 4272 | 2022.12.05 08:00 | modify | 991 | 0.10 | 166.170 | 163.970 | 168.570 | ||
| 4273 | 2022.12.05 08:00 | modify | 988 | 0.10 | 165.418 | 167.618 | 163.718 | ||
| 4274 | 2022.12.05 08:00 | modify | 987 | 0.10 | 164.974 | 167.174 | 163.674 | ||
| 4275 | 2022.12.05 08:00 | modify | 985 | 0.10 | 164.512 | 166.712 | 163.612 | ||
| 4276 | 2022.12.05 08:00 | modify | 984 | 0.10 | 164.527 | 166.727 | 163.627 | ||
| 4277 | 2022.12.05 09:00 | buy | 992 | 0.10 | 166.255 | 0.000 | 0.000 | ||
| 4278 | 2022.12.05 09:00 | modify | 992 | 0.10 | 166.255 | 164.055 | 168.655 | ||
| 4279 | 2022.12.05 09:00 | modify | 989 | 0.10 | 165.485 | 167.685 | 163.785 | ||
| 4280 | 2022.12.05 10:00 | buy | 993 | 0.10 | 166.154 | 0.000 | 0.000 | ||
| 4281 | 2022.12.05 10:00 | modify | 993 | 0.10 | 166.154 | 163.954 | 168.554 | ||
| 4282 | 2022.12.05 11:00 | buy | 994 | 0.10 | 165.840 | 0.000 | 0.000 | ||
| 4283 | 2022.12.05 11:00 | modify | 994 | 0.10 | 165.840 | 163.640 | 168.240 | ||
| 4284 | 2022.12.05 12:00 | buy | 995 | 0.10 | 166.100 | 0.000 | 0.000 | ||
| 4285 | 2022.12.05 12:00 | modify | 995 | 0.10 | 166.100 | 163.900 | 168.500 | ||
| 4286 | 2022.12.05 13:00 | buy | 996 | 0.10 | 166.336 | 0.000 | 0.000 | ||
| 4287 | 2022.12.05 13:00 | modify | 996 | 0.10 | 166.336 | 164.136 | 168.736 | ||
| 4288 | 2022.12.05 13:00 | modify | 986 | 0.10 | 164.771 | 166.971 | 163.871 | ||
| 4289 | 2022.12.05 14:00 | buy | 997 | 0.10 | 166.366 | 0.000 | 0.000 | ||
| 4290 | 2022.12.05 14:00 | modify | 997 | 0.10 | 166.366 | 164.166 | 168.766 | ||
| 4291 | 2022.12.05 14:00 | modify | 983 | 0.10 | 164.445 | 166.645 | 163.945 | ||
| 4292 | 2022.12.05 15:00 | buy | 998 | 0.10 | 166.423 | 0.000 | 0.000 | ||
| 4293 | 2022.12.05 15:00 | modify | 998 | 0.10 | 166.423 | 164.223 | 168.823 | ||
| 4294 | 2022.12.05 15:00 | modify | 985 | 0.10 | 164.512 | 166.712 | 164.012 | ||
| 4295 | 2022.12.05 16:00 | buy | 999 | 0.10 | 166.540 | 0.000 | 0.000 | ||
| 4296 | 2022.12.05 16:00 | modify | 999 | 0.10 | 166.540 | 164.340 | 168.940 | ||
| 4297 | 2022.12.05 16:00 | modify | 988 | 0.10 | 165.418 | 167.618 | 164.118 | ||
| 4298 | 2022.12.05 16:00 | modify | 987 | 0.10 | 164.974 | 167.174 | 164.074 | ||
| 4299 | 2022.12.05 16:00 | modify | 984 | 0.10 | 164.527 | 166.727 | 164.027 | ||
| 4300 | 2022.12.05 17:00 | buy | 1000 | 0.10 | 166.177 | 0.000 | 0.000 | ||
| 4301 | 2022.12.05 17:00 | modify | 1000 | 0.10 | 166.177 | 163.977 | 168.577 | ||
| 4302 | 2022.12.05 18:00 | buy | 1001 | 0.10 | 166.466 | 0.000 | 0.000 | ||
| 4303 | 2022.12.05 18:00 | modify | 1001 | 0.10 | 166.466 | 164.266 | 168.866 | ||
| 4304 | 2022.12.05 19:00 | buy | 1002 | 0.10 | 166.517 | 0.000 | 0.000 | ||
| 4305 | 2022.12.05 19:00 | modify | 1002 | 0.10 | 166.517 | 164.317 | 168.917 | ||
| 4306 | 2022.12.05 20:00 | buy | 1003 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 4307 | 2022.12.05 20:00 | modify | 1003 | 0.10 | 166.412 | 164.212 | 168.812 | ||
| 4308 | 2022.12.05 21:00 | s/l | 983 | 0.10 | 166.645 | 166.645 | 163.945 | -154.91 | 28179.40 |
| 4309 | 2022.12.05 21:00 | buy | 1004 | 0.10 | 166.663 | 0.000 | 0.000 | ||
| 4310 | 2022.12.05 21:00 | modify | 1004 | 0.10 | 166.663 | 164.463 | 169.063 | ||
| 4311 | 2022.12.05 21:00 | modify | 989 | 0.10 | 165.485 | 167.685 | 164.185 | ||
| 4312 | 2022.12.05 22:00 | s/l | 984 | 0.10 | 166.727 | 166.727 | 164.027 | -154.91 | 28024.49 |
| 4313 | 2022.12.05 22:00 | s/l | 985 | 0.10 | 166.712 | 166.712 | 164.012 | -154.91 | 27869.59 |
| 4314 | 2022.12.05 22:00 | buy | 1005 | 0.10 | 166.464 | 0.000 | 0.000 | ||
| 4315 | 2022.12.05 22:00 | modify | 1005 | 0.10 | 166.464 | 164.264 | 168.864 | ||
| 4316 | 2022.12.05 23:00 | buy | 1006 | 0.10 | 166.728 | 0.000 | 0.000 | ||
| 4317 | 2022.12.05 23:00 | modify | 1006 | 0.10 | 166.728 | 164.528 | 169.128 | ||
| 4318 | 2022.12.05 23:00 | modify | 986 | 0.10 | 164.771 | 166.971 | 164.271 | ||
| 4319 | 2022.12.06 00:00 | buy | 1007 | 0.10 | 166.550 | 0.000 | 0.000 | ||
| 4320 | 2022.12.06 00:00 | modify | 1007 | 0.10 | 166.550 | 164.350 | 168.950 | ||
| 4321 | 2022.12.06 01:00 | buy | 1008 | 0.10 | 166.741 | 0.000 | 0.000 | ||
| 4322 | 2022.12.06 01:00 | modify | 1008 | 0.10 | 166.741 | 164.541 | 169.141 | ||
| 4323 | 2022.12.06 02:00 | buy | 1009 | 0.10 | 166.668 | 0.000 | 0.000 | ||
| 4324 | 2022.12.06 02:00 | modify | 1009 | 0.10 | 166.668 | 164.468 | 169.068 | ||
| 4325 | 2022.12.06 03:00 | s/l | 986 | 0.10 | 166.971 | 166.971 | 164.271 | -156.21 | 27713.37 |
| 4326 | 2022.12.06 03:00 | s/l | 987 | 0.10 | 167.174 | 167.174 | 164.074 | -156.21 | 27557.16 |
| 4327 | 2022.12.06 03:00 | buy | 1010 | 0.10 | 167.157 | 0.000 | 0.000 | ||
| 4328 | 2022.12.06 03:00 | modify | 1010 | 0.10 | 167.157 | 164.957 | 169.557 | ||
| 4329 | 2022.12.06 03:00 | modify | 989 | 0.10 | 165.485 | 167.685 | 164.585 | ||
| 4330 | 2022.12.06 03:00 | modify | 988 | 0.10 | 165.418 | 167.618 | 164.518 | ||
| 4331 | 2022.12.06 03:00 | modify | 982 | 0.10 | 166.042 | 168.242 | 164.742 | ||
| 4332 | 2022.12.06 04:00 | buy | 1011 | 0.10 | 167.032 | 0.000 | 0.000 | ||
| 4333 | 2022.12.06 04:00 | modify | 1011 | 0.10 | 167.032 | 164.832 | 169.432 | ||
| 4334 | 2022.12.06 05:00 | buy | 1012 | 0.10 | 166.882 | 0.000 | 0.000 | ||
| 4335 | 2022.12.06 05:00 | modify | 1012 | 0.10 | 166.882 | 164.682 | 169.282 | ||
| 4336 | 2022.12.06 06:00 | buy | 1013 | 0.10 | 167.053 | 0.000 | 0.000 | ||
| 4337 | 2022.12.06 06:00 | modify | 1013 | 0.10 | 167.053 | 164.853 | 169.453 | ||
| 4338 | 2022.12.06 07:00 | buy | 1014 | 0.10 | 167.261 | 0.000 | 0.000 | ||
| 4339 | 2022.12.06 07:00 | modify | 1014 | 0.10 | 167.261 | 165.061 | 169.661 | ||
| 4340 | 2022.12.06 08:00 | buy | 1015 | 0.10 | 167.128 | 0.000 | 0.000 | ||
| 4341 | 2022.12.06 08:00 | modify | 1015 | 0.10 | 167.128 | 164.928 | 169.528 | ||
| 4342 | 2022.12.06 09:00 | buy | 1016 | 0.10 | 166.479 | 0.000 | 0.000 | ||
| 4343 | 2022.12.06 09:00 | modify | 1016 | 0.10 | 166.479 | 164.279 | 168.879 | ||
| 4344 | 2022.12.06 09:00 | modify | 1014 | 0.10 | 167.261 | 165.061 | 168.961 | ||
| 4345 | 2022.12.06 09:00 | modify | 1010 | 0.10 | 167.157 | 164.957 | 168.857 | ||
| 4346 | 2022.12.06 10:00 | close | 982 | 0.10 | 166.594 | 168.242 | 164.742 | -42.46 | 27514.70 |
| 4347 | 2022.12.06 10:00 | buy | 1017 | 0.10 | 166.594 | 0.000 | 0.000 | ||
| 4348 | 2022.12.06 10:00 | modify | 1017 | 0.10 | 166.594 | 164.394 | 168.994 | ||
| 4349 | 2022.12.06 11:00 | close | 988 | 0.10 | 166.384 | 167.618 | 164.518 | -70.05 | 27444.64 |
| 4350 | 2022.12.06 11:00 | sell | 1018 | 0.10 | 166.344 | 0.000 | 0.000 | ||
| 4351 | 2022.12.06 11:00 | modify | 1018 | 0.10 | 166.344 | 168.544 | 163.944 | ||
| 4352 | 2022.12.06 11:00 | modify | 1015 | 0.10 | 167.128 | 164.928 | 168.828 | ||
| 4353 | 2022.12.06 11:00 | modify | 1013 | 0.10 | 167.053 | 164.853 | 168.753 | ||
| 4354 | 2022.12.06 12:00 | close | 989 | 0.10 | 166.516 | 167.685 | 164.585 | -74.60 | 27370.04 |
| 4355 | 2022.12.06 12:00 | sell | 1019 | 0.10 | 166.476 | 0.000 | 0.000 | ||
| 4356 | 2022.12.06 12:00 | modify | 1019 | 0.10 | 166.476 | 168.676 | 164.076 | ||
| 4357 | 2022.12.06 13:00 | close | 990 | 0.10 | 166.345 | 163.614 | 167.514 | 39.07 | 27409.11 |
| 4358 | 2022.12.06 13:00 | buy | 1020 | 0.10 | 166.385 | 0.000 | 0.000 | ||
| 4359 | 2022.12.06 13:00 | modify | 1020 | 0.10 | 166.385 | 164.185 | 168.785 | ||
| 4360 | 2022.12.06 14:00 | close | 991 | 0.10 | 166.429 | 163.970 | 168.570 | 19.09 | 27428.20 |
| 4361 | 2022.12.06 14:00 | buy | 1021 | 0.10 | 166.469 | 0.000 | 0.000 | ||
| 4362 | 2022.12.06 14:00 | modify | 1021 | 0.10 | 166.469 | 164.269 | 168.869 | ||
| 4363 | 2022.12.06 15:00 | modify | 1011 | 0.10 | 167.032 | 164.832 | 168.732 | ||
| 4364 | 2022.12.06 22:00 | modify | 1015 | 0.10 | 167.128 | 164.928 | 168.428 | ||
| 4365 | 2022.12.06 22:00 | modify | 1014 | 0.10 | 167.261 | 165.061 | 168.561 | ||
| 4366 | 2022.12.06 22:00 | modify | 1012 | 0.10 | 166.882 | 164.682 | 168.582 | ||
| 4367 | 2022.12.06 22:00 | modify | 1010 | 0.10 | 167.157 | 164.957 | 168.457 | ||
| 4368 | 2022.12.06 22:00 | modify | 1008 | 0.10 | 166.741 | 164.541 | 168.441 | ||
| 4369 | 2022.12.06 22:00 | modify | 1006 | 0.10 | 166.728 | 164.528 | 168.428 | ||
| 4370 | 2022.12.07 09:00 | modify | 1018 | 0.10 | 166.344 | 168.544 | 164.644 | ||
| 4371 | 2022.12.07 11:00 | modify | 1019 | 0.10 | 166.476 | 168.676 | 164.776 | ||
| 4372 | 2022.12.07 12:00 | close | 992 | 0.10 | 167.210 | 164.055 | 168.655 | 68.68 | 27496.87 |
| 4373 | 2022.12.07 12:00 | buy | 1022 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 4374 | 2022.12.07 12:00 | modify | 1022 | 0.10 | 167.250 | 165.050 | 169.650 | ||
| 4375 | 2022.12.07 13:00 | close | 993 | 0.10 | 167.271 | 163.954 | 168.554 | 79.99 | 27576.86 |
| 4376 | 2022.12.07 13:00 | buy | 1023 | 0.10 | 167.311 | 0.000 | 0.000 | ||
| 4377 | 2022.12.07 13:00 | modify | 1023 | 0.10 | 167.311 | 165.111 | 169.711 | ||
| 4378 | 2022.12.07 14:00 | close | 994 | 0.10 | 166.899 | 163.640 | 168.240 | 75.94 | 27652.79 |
| 4379 | 2022.12.07 14:00 | buy | 1024 | 0.10 | 166.939 | 0.000 | 0.000 | ||
| 4380 | 2022.12.07 14:00 | modify | 1024 | 0.10 | 166.939 | 164.739 | 169.339 | ||
| 4381 | 2022.12.07 17:00 | modify | 1023 | 0.10 | 167.311 | 165.111 | 169.011 | ||
| 4382 | 2022.12.07 17:00 | modify | 1022 | 0.10 | 167.250 | 165.050 | 168.950 | ||
| 4383 | 2022.12.09 16:00 | modify | 1019 | 0.10 | 166.476 | 168.676 | 165.176 | ||
| 4384 | 2022.12.09 16:00 | modify | 1018 | 0.10 | 166.344 | 168.544 | 165.444 | ||
| 4385 | 2022.12.12 12:00 | modify | 1019 | 0.10 | 166.476 | 168.676 | 165.576 | ||
| 4386 | 2022.12.12 13:00 | modify | 1018 | 0.10 | 166.344 | 168.544 | 165.844 | ||
| 4387 | 2022.12.12 13:00 | modify | 995 | 0.10 | 166.100 | 168.114 | 168.500 | ||
| 4388 | 2022.12.12 14:00 | t/p | 995 | 0.10 | 168.500 | 168.114 | 168.500 | 174.56 | 27827.35 |
| 4389 | 2022.12.12 14:00 | t/p | 1000 | 0.10 | 168.577 | 163.977 | 168.577 | 174.57 | 28001.92 |
| 4390 | 2022.12.12 14:00 | t/p | 1006 | 0.10 | 168.428 | 164.528 | 168.428 | 125.70 | 28127.61 |
| 4391 | 2022.12.12 14:00 | t/p | 1008 | 0.10 | 168.441 | 164.541 | 168.441 | 124.69 | 28252.30 |
| 4392 | 2022.12.12 14:00 | t/p | 1010 | 0.10 | 168.457 | 164.957 | 168.457 | 96.76 | 28349.06 |
| 4393 | 2022.12.12 14:00 | t/p | 1012 | 0.10 | 168.582 | 164.682 | 168.582 | 124.69 | 28473.75 |
| 4394 | 2022.12.12 14:00 | t/p | 1014 | 0.10 | 168.561 | 165.061 | 168.561 | 96.76 | 28570.51 |
| 4395 | 2022.12.12 14:00 | t/p | 1015 | 0.10 | 168.428 | 164.928 | 168.428 | 96.77 | 28667.28 |
| 4396 | 2022.12.12 14:00 | s/l | 1018 | 0.10 | 168.544 | 168.544 | 165.844 | -161.44 | 28505.84 |
| 4397 | 2022.12.12 14:00 | modify | 1019 | 0.10 | 166.476 | 168.676 | 165.976 | ||
| 4398 | 2022.12.12 16:00 | s/l | 1019 | 0.10 | 168.676 | 168.676 | 165.976 | -161.44 | 28344.39 |
| 4399 | 2022.12.12 17:00 | t/p | 996 | 0.10 | 168.736 | 164.136 | 168.736 | 174.57 | 28518.96 |
| 4400 | 2022.12.12 17:00 | t/p | 997 | 0.10 | 168.766 | 164.166 | 168.766 | 174.57 | 28693.53 |
| 4401 | 2022.12.12 17:00 | t/p | 998 | 0.10 | 168.823 | 164.223 | 168.823 | 174.57 | 28868.09 |
| 4402 | 2022.12.12 17:00 | t/p | 999 | 0.10 | 168.940 | 164.340 | 168.940 | 174.57 | 29042.66 |
| 4403 | 2022.12.12 17:00 | t/p | 1001 | 0.10 | 168.866 | 164.266 | 168.866 | 174.57 | 29217.23 |
| 4404 | 2022.12.12 17:00 | t/p | 1002 | 0.10 | 168.917 | 164.317 | 168.917 | 174.57 | 29391.79 |
| 4405 | 2022.12.12 17:00 | t/p | 1003 | 0.10 | 168.812 | 164.212 | 168.812 | 174.57 | 29566.36 |
| 4406 | 2022.12.12 17:00 | t/p | 1005 | 0.10 | 168.864 | 164.264 | 168.864 | 174.57 | 29740.93 |
| 4407 | 2022.12.12 17:00 | t/p | 1007 | 0.10 | 168.950 | 164.350 | 168.950 | 173.56 | 29914.49 |
| 4408 | 2022.12.12 17:00 | t/p | 1011 | 0.10 | 168.732 | 164.832 | 168.732 | 124.69 | 30039.17 |
| 4409 | 2022.12.12 17:00 | t/p | 1013 | 0.10 | 168.753 | 164.853 | 168.753 | 124.69 | 30163.86 |
| 4410 | 2022.12.12 17:00 | t/p | 1016 | 0.10 | 168.879 | 164.279 | 168.879 | 173.57 | 30337.43 |
| 4411 | 2022.12.12 17:00 | t/p | 1020 | 0.10 | 168.785 | 164.185 | 168.785 | 173.56 | 30510.99 |
| 4412 | 2022.12.12 17:00 | t/p | 1021 | 0.10 | 168.869 | 164.269 | 168.869 | 173.57 | 30684.56 |
| 4413 | 2022.12.12 17:00 | t/p | 1022 | 0.10 | 168.950 | 165.050 | 168.950 | 123.69 | 30808.25 |
| 4414 | 2022.12.12 17:00 | modify | 1017 | 0.10 | 166.594 | 168.645 | 168.994 | ||
| 4415 | 2022.12.12 18:00 | t/p | 1017 | 0.10 | 168.994 | 168.645 | 168.994 | 173.57 | 30981.82 |
| 4416 | 2022.12.12 18:00 | t/p | 1023 | 0.10 | 169.011 | 165.111 | 169.011 | 123.69 | 31105.51 |
| 4417 | 2022.12.12 18:00 | buy | 1025 | 0.10 | 168.984 | 0.000 | 0.000 | ||
| 4418 | 2022.12.12 18:00 | modify | 1025 | 0.10 | 168.984 | 166.784 | 171.384 | ||
| 4419 | 2022.12.12 18:00 | modify | 1009 | 0.10 | 166.668 | 168.744 | 169.068 | ||
| 4420 | 2022.12.12 18:00 | modify | 1004 | 0.10 | 166.663 | 168.744 | 169.063 | ||
| 4421 | 2022.12.12 19:00 | s/l | 1004 | 0.10 | 168.744 | 168.744 | 169.063 | 152.29 | 31257.80 |
| 4422 | 2022.12.12 19:00 | s/l | 1009 | 0.10 | 168.744 | 168.744 | 169.068 | 150.94 | 31408.73 |
| 4423 | 2022.12.12 19:00 | buy | 1026 | 0.10 | 168.773 | 0.000 | 0.000 | ||
| 4424 | 2022.12.12 19:00 | modify | 1026 | 0.10 | 168.773 | 166.573 | 171.173 | ||
| 4425 | 2022.12.12 20:00 | buy | 1027 | 0.10 | 168.907 | 0.000 | 0.000 | ||
| 4426 | 2022.12.12 20:00 | modify | 1027 | 0.10 | 168.907 | 166.707 | 171.307 | ||
| 4427 | 2022.12.12 21:00 | buy | 1028 | 0.10 | 169.019 | 0.000 | 0.000 | ||
| 4428 | 2022.12.12 21:00 | modify | 1028 | 0.10 | 169.019 | 166.819 | 171.419 | ||
| 4429 | 2022.12.12 22:00 | buy | 1029 | 0.10 | 168.860 | 0.000 | 0.000 | ||
| 4430 | 2022.12.12 22:00 | modify | 1029 | 0.10 | 168.860 | 166.660 | 171.260 | ||
| 4431 | 2022.12.12 23:00 | buy | 1030 | 0.10 | 168.599 | 0.000 | 0.000 | ||
| 4432 | 2022.12.12 23:00 | modify | 1030 | 0.10 | 168.599 | 166.399 | 170.999 | ||
| 4433 | 2022.12.13 00:00 | buy | 1031 | 0.10 | 168.748 | 0.000 | 0.000 | ||
| 4434 | 2022.12.13 00:00 | modify | 1031 | 0.10 | 168.748 | 166.548 | 171.148 | ||
| 4435 | 2022.12.13 01:00 | buy | 1032 | 0.10 | 169.151 | 0.000 | 0.000 | ||
| 4436 | 2022.12.13 01:00 | modify | 1032 | 0.10 | 169.151 | 166.951 | 171.551 | ||
| 4437 | 2022.12.13 02:00 | buy | 1033 | 0.10 | 169.018 | 0.000 | 0.000 | ||
| 4438 | 2022.12.13 02:00 | modify | 1033 | 0.10 | 169.018 | 166.818 | 171.418 | ||
| 4439 | 2022.12.13 03:00 | buy | 1034 | 0.10 | 168.986 | 0.000 | 0.000 | ||
| 4440 | 2022.12.13 03:00 | modify | 1034 | 0.10 | 168.986 | 166.786 | 171.386 | ||
| 4441 | 2022.12.13 14:00 | modify | 1034 | 0.10 | 168.986 | 166.786 | 170.286 | ||
| 4442 | 2022.12.13 14:00 | modify | 1033 | 0.10 | 169.018 | 166.818 | 170.318 | ||
| 4443 | 2022.12.13 14:00 | modify | 1032 | 0.10 | 169.151 | 166.951 | 170.451 | ||
| 4444 | 2022.12.13 14:00 | modify | 1031 | 0.10 | 168.748 | 166.548 | 170.448 | ||
| 4445 | 2022.12.13 14:00 | modify | 1030 | 0.10 | 168.599 | 166.399 | 170.299 | ||
| 4446 | 2022.12.13 14:00 | modify | 1029 | 0.10 | 168.860 | 166.660 | 170.160 | ||
| 4447 | 2022.12.13 14:00 | modify | 1028 | 0.10 | 169.019 | 166.819 | 170.319 | ||
| 4448 | 2022.12.13 14:00 | modify | 1027 | 0.10 | 168.907 | 166.707 | 170.207 | ||
| 4449 | 2022.12.13 14:00 | modify | 1026 | 0.10 | 168.773 | 166.573 | 170.473 | ||
| 4450 | 2022.12.13 14:00 | modify | 1025 | 0.10 | 168.984 | 166.784 | 170.284 | ||
| 4451 | 2022.12.13 15:00 | modify | 1032 | 0.10 | 169.151 | 166.951 | 170.051 | ||
| 4452 | 2022.12.13 15:00 | modify | 1031 | 0.10 | 168.748 | 166.548 | 170.048 | ||
| 4453 | 2022.12.13 15:00 | modify | 1026 | 0.10 | 168.773 | 166.573 | 170.073 | ||
| 4454 | 2022.12.13 17:00 | modify | 1034 | 0.10 | 168.986 | 166.786 | 169.886 | ||
| 4455 | 2022.12.13 17:00 | modify | 1033 | 0.10 | 169.018 | 166.818 | 169.918 | ||
| 4456 | 2022.12.13 17:00 | modify | 1032 | 0.10 | 169.151 | 166.951 | 169.651 | ||
| 4457 | 2022.12.13 17:00 | modify | 1031 | 0.10 | 168.748 | 166.548 | 169.648 | ||
| 4458 | 2022.12.13 17:00 | modify | 1030 | 0.10 | 168.599 | 166.399 | 169.899 | ||
| 4459 | 2022.12.13 17:00 | modify | 1029 | 0.10 | 168.860 | 166.660 | 169.760 | ||
| 4460 | 2022.12.13 17:00 | modify | 1028 | 0.10 | 169.019 | 166.819 | 169.919 | ||
| 4461 | 2022.12.13 17:00 | modify | 1027 | 0.10 | 168.907 | 166.707 | 169.807 | ||
| 4462 | 2022.12.13 17:00 | modify | 1026 | 0.10 | 168.773 | 166.573 | 169.673 | ||
| 4463 | 2022.12.13 17:00 | modify | 1025 | 0.10 | 168.984 | 166.784 | 169.884 | ||
| 4464 | 2022.12.14 11:00 | s/l | 1032 | 0.10 | 166.951 | 166.951 | 169.651 | -152.61 | 31256.12 |
| 4465 | 2022.12.14 11:00 | modify | 1034 | 0.10 | 168.986 | 166.786 | 169.486 | ||
| 4466 | 2022.12.14 11:00 | modify | 1033 | 0.10 | 169.018 | 166.818 | 169.518 | ||
| 4467 | 2022.12.14 11:00 | modify | 1030 | 0.10 | 168.599 | 166.399 | 169.499 | ||
| 4468 | 2022.12.14 11:00 | modify | 1029 | 0.10 | 168.860 | 166.660 | 169.360 | ||
| 4469 | 2022.12.14 11:00 | modify | 1028 | 0.10 | 169.019 | 166.819 | 169.519 | ||
| 4470 | 2022.12.14 11:00 | modify | 1027 | 0.10 | 168.907 | 166.707 | 169.407 | ||
| 4471 | 2022.12.14 11:00 | modify | 1025 | 0.10 | 168.984 | 166.784 | 169.484 | ||
| 4472 | 2022.12.14 14:00 | s/l | 1025 | 0.10 | 166.784 | 166.784 | 169.484 | -151.62 | 31104.50 |
| 4473 | 2022.12.14 14:00 | s/l | 1028 | 0.10 | 166.819 | 166.819 | 169.519 | -151.61 | 30952.89 |
| 4474 | 2022.12.14 14:00 | s/l | 1033 | 0.10 | 166.818 | 166.818 | 169.518 | -152.61 | 30800.27 |
| 4475 | 2022.12.14 14:00 | s/l | 1034 | 0.10 | 166.786 | 166.786 | 169.486 | -152.62 | 30647.65 |
| 4476 | 2022.12.14 23:00 | buy | 1035 | 0.10 | 168.264 | 0.000 | 0.000 | ||
| 4477 | 2022.12.14 23:00 | modify | 1035 | 0.10 | 168.264 | 166.064 | 170.664 | ||
| 4478 | 2022.12.15 00:00 | buy | 1036 | 0.10 | 168.132 | 0.000 | 0.000 | ||
| 4479 | 2022.12.15 00:00 | modify | 1036 | 0.10 | 168.132 | 165.932 | 170.532 | ||
| 4480 | 2022.12.15 01:00 | buy | 1037 | 0.10 | 168.168 | 0.000 | 0.000 | ||
| 4481 | 2022.12.15 01:00 | modify | 1037 | 0.10 | 168.168 | 165.968 | 170.568 | ||
| 4482 | 2022.12.15 02:00 | buy | 1038 | 0.10 | 167.981 | 0.000 | 0.000 | ||
| 4483 | 2022.12.15 02:00 | modify | 1038 | 0.10 | 167.981 | 165.781 | 170.381 | ||
| 4484 | 2022.12.15 03:00 | buy | 1039 | 0.10 | 168.022 | 0.000 | 0.000 | ||
| 4485 | 2022.12.15 03:00 | modify | 1039 | 0.10 | 168.022 | 165.822 | 170.422 | ||
| 4486 | 2022.12.15 10:00 | buy | 1040 | 0.10 | 168.541 | 0.000 | 0.000 | ||
| 4487 | 2022.12.15 10:00 | modify | 1040 | 0.10 | 168.541 | 166.341 | 170.941 | ||
| 4488 | 2022.12.15 11:00 | buy | 1041 | 0.10 | 168.703 | 0.000 | 0.000 | ||
| 4489 | 2022.12.15 11:00 | modify | 1041 | 0.10 | 168.703 | 166.503 | 171.103 | ||
| 4490 | 2022.12.15 12:00 | buy | 1042 | 0.10 | 168.330 | 0.000 | 0.000 | ||
| 4491 | 2022.12.15 12:00 | modify | 1042 | 0.10 | 168.330 | 166.130 | 170.730 | ||
| 4492 | 2022.12.15 13:00 | buy | 1043 | 0.10 | 168.091 | 0.000 | 0.000 | ||
| 4493 | 2022.12.15 13:00 | modify | 1043 | 0.10 | 168.091 | 165.891 | 170.491 | ||
| 4494 | 2022.12.15 14:00 | buy | 1044 | 0.10 | 168.044 | 0.000 | 0.000 | ||
| 4495 | 2022.12.15 14:00 | modify | 1044 | 0.10 | 168.044 | 165.844 | 170.444 | ||
| 4496 | 2022.12.15 15:00 | buy | 1045 | 0.10 | 168.292 | 0.000 | 0.000 | ||
| 4497 | 2022.12.15 15:00 | modify | 1045 | 0.10 | 168.292 | 166.092 | 170.692 | ||
| 4498 | 2022.12.15 16:00 | buy | 1046 | 0.10 | 168.141 | 0.000 | 0.000 | ||
| 4499 | 2022.12.15 16:00 | modify | 1046 | 0.10 | 168.141 | 165.941 | 170.541 | ||
| 4500 | 2022.12.15 17:00 | buy | 1047 | 0.10 | 168.352 | 0.000 | 0.000 | ||
| 4501 | 2022.12.15 17:00 | modify | 1047 | 0.10 | 168.352 | 166.152 | 170.752 | ||
| 4502 | 2022.12.15 18:00 | modify | 1041 | 0.10 | 168.703 | 166.503 | 170.403 | ||
| 4503 | 2022.12.15 21:00 | modify | 1047 | 0.10 | 168.352 | 166.152 | 170.052 | ||
| 4504 | 2022.12.15 21:00 | modify | 1042 | 0.10 | 168.330 | 166.130 | 170.030 | ||
| 4505 | 2022.12.15 21:00 | modify | 1040 | 0.10 | 168.541 | 166.341 | 170.241 | ||
| 4506 | 2022.12.16 02:00 | modify | 1045 | 0.10 | 168.292 | 166.092 | 169.992 | ||
| 4507 | 2022.12.16 02:00 | modify | 1041 | 0.10 | 168.703 | 166.503 | 170.003 | ||
| 4508 | 2022.12.16 05:00 | modify | 1035 | 0.10 | 168.264 | 166.064 | 169.964 | ||
| 4509 | 2022.12.16 08:00 | modify | 1047 | 0.10 | 168.352 | 166.152 | 169.652 | ||
| 4510 | 2022.12.16 08:00 | modify | 1046 | 0.10 | 168.141 | 165.941 | 169.841 | ||
| 4511 | 2022.12.16 08:00 | modify | 1045 | 0.10 | 168.292 | 166.092 | 169.592 | ||
| 4512 | 2022.12.16 08:00 | modify | 1044 | 0.10 | 168.044 | 165.844 | 169.744 | ||
| 4513 | 2022.12.16 08:00 | modify | 1043 | 0.10 | 168.091 | 165.891 | 169.791 | ||
| 4514 | 2022.12.16 08:00 | modify | 1042 | 0.10 | 168.330 | 166.130 | 169.630 | ||
| 4515 | 2022.12.16 08:00 | modify | 1041 | 0.10 | 168.703 | 166.503 | 169.603 | ||
| 4516 | 2022.12.16 08:00 | modify | 1040 | 0.10 | 168.541 | 166.341 | 169.841 | ||
| 4517 | 2022.12.16 08:00 | modify | 1039 | 0.10 | 168.022 | 165.822 | 169.722 | ||
| 4518 | 2022.12.16 08:00 | modify | 1038 | 0.10 | 167.981 | 165.781 | 169.681 | ||
| 4519 | 2022.12.16 08:00 | modify | 1037 | 0.10 | 168.168 | 165.968 | 169.868 | ||
| 4520 | 2022.12.16 08:00 | modify | 1036 | 0.10 | 168.132 | 165.932 | 169.832 | ||
| 4521 | 2022.12.16 08:00 | modify | 1035 | 0.10 | 168.264 | 166.064 | 169.564 | ||
| 4522 | 2022.12.16 09:00 | s/l | 1026 | 0.10 | 166.573 | 166.573 | 169.673 | -147.63 | 30500.02 |
| 4523 | 2022.12.16 09:00 | s/l | 1027 | 0.10 | 166.707 | 166.707 | 169.407 | -147.62 | 30352.40 |
| 4524 | 2022.12.16 09:00 | s/l | 1029 | 0.10 | 166.660 | 166.660 | 169.360 | -147.62 | 30204.78 |
| 4525 | 2022.12.16 09:00 | modify | 1047 | 0.10 | 168.352 | 166.152 | 169.252 | ||
| 4526 | 2022.12.16 09:00 | modify | 1046 | 0.10 | 168.141 | 165.941 | 169.041 | ||
| 4527 | 2022.12.16 09:00 | modify | 1045 | 0.10 | 168.292 | 166.092 | 169.192 | ||
| 4528 | 2022.12.16 09:00 | modify | 1044 | 0.10 | 168.044 | 165.844 | 169.344 | ||
| 4529 | 2022.12.16 09:00 | modify | 1043 | 0.10 | 168.091 | 165.891 | 168.991 | ||
| 4530 | 2022.12.16 09:00 | modify | 1042 | 0.10 | 168.330 | 166.130 | 169.230 | ||
| 4531 | 2022.12.16 09:00 | modify | 1041 | 0.10 | 168.703 | 166.503 | 169.203 | ||
| 4532 | 2022.12.16 09:00 | modify | 1040 | 0.10 | 168.541 | 166.341 | 169.041 | ||
| 4533 | 2022.12.16 09:00 | modify | 1039 | 0.10 | 168.022 | 165.822 | 169.322 | ||
| 4534 | 2022.12.16 09:00 | modify | 1038 | 0.10 | 167.981 | 165.781 | 169.281 | ||
| 4535 | 2022.12.16 09:00 | modify | 1037 | 0.10 | 168.168 | 165.968 | 169.068 | ||
| 4536 | 2022.12.16 09:00 | modify | 1036 | 0.10 | 168.132 | 165.932 | 169.032 | ||
| 4537 | 2022.12.16 09:00 | modify | 1035 | 0.10 | 168.264 | 166.064 | 169.164 | ||
| 4538 | 2022.12.16 09:00 | modify | 1031 | 0.10 | 168.748 | 166.548 | 169.248 | ||
| 4539 | 2022.12.16 09:00 | modify | 1030 | 0.10 | 168.599 | 166.399 | 169.099 | ||
| 4540 | 2022.12.16 10:00 | s/l | 1030 | 0.10 | 166.399 | 166.399 | 169.099 | -147.63 | 30057.15 |
| 4541 | 2022.12.16 10:00 | s/l | 1031 | 0.10 | 166.548 | 166.548 | 169.248 | -148.62 | 29908.53 |
| 4542 | 2022.12.16 10:00 | s/l | 1040 | 0.10 | 166.341 | 166.341 | 169.041 | -152.62 | 29755.90 |
| 4543 | 2022.12.16 10:00 | s/l | 1041 | 0.10 | 166.503 | 166.503 | 169.203 | -152.62 | 29603.28 |
| 4544 | 2022.12.16 10:00 | s/l | 1042 | 0.10 | 166.130 | 166.130 | 169.230 | -152.61 | 29450.67 |
| 4545 | 2022.12.16 10:00 | s/l | 1047 | 0.10 | 166.152 | 166.152 | 169.252 | -152.61 | 29298.06 |
| 4546 | 2022.12.16 10:00 | sell | 1048 | 0.10 | 166.595 | 0.000 | 0.000 | ||
| 4547 | 2022.12.16 10:00 | modify | 1048 | 0.10 | 166.595 | 168.795 | 164.195 | ||
| 4548 | 2022.12.16 11:00 | sell | 1049 | 0.10 | 166.956 | 0.000 | 0.000 | ||
| 4549 | 2022.12.16 11:00 | modify | 1049 | 0.10 | 166.956 | 169.156 | 164.556 | ||
| 4550 | 2022.12.16 12:00 | sell | 1050 | 0.10 | 167.045 | 0.000 | 0.000 | ||
| 4551 | 2022.12.16 12:00 | modify | 1050 | 0.10 | 167.045 | 169.245 | 164.645 | ||
| 4552 | 2022.12.16 13:00 | sell | 1051 | 0.10 | 166.825 | 0.000 | 0.000 | ||
| 4553 | 2022.12.16 13:00 | modify | 1051 | 0.10 | 166.825 | 169.025 | 164.425 | ||
| 4554 | 2022.12.16 14:00 | sell | 1052 | 0.10 | 167.026 | 0.000 | 0.000 | ||
| 4555 | 2022.12.16 14:00 | modify | 1052 | 0.10 | 167.026 | 169.226 | 164.626 | ||
| 4556 | 2022.12.16 15:00 | sell | 1053 | 0.10 | 167.079 | 0.000 | 0.000 | ||
| 4557 | 2022.12.16 15:00 | modify | 1053 | 0.10 | 167.079 | 169.279 | 164.679 | ||
| 4558 | 2022.12.16 16:00 | s/l | 1035 | 0.10 | 166.064 | 166.064 | 169.164 | -149.62 | 29148.44 |
| 4559 | 2022.12.16 16:00 | s/l | 1045 | 0.10 | 166.092 | 166.092 | 169.192 | -152.61 | 28995.83 |
| 4560 | 2022.12.16 16:00 | sell | 1054 | 0.10 | 166.056 | 0.000 | 0.000 | ||
| 4561 | 2022.12.16 16:00 | modify | 1054 | 0.10 | 166.056 | 168.256 | 163.656 | ||
| 4562 | 2022.12.16 16:00 | modify | 1046 | 0.10 | 168.141 | 165.941 | 168.641 | ||
| 4563 | 2022.12.16 16:00 | modify | 1044 | 0.10 | 168.044 | 165.844 | 168.544 | ||
| 4564 | 2022.12.16 16:00 | modify | 1043 | 0.10 | 168.091 | 165.891 | 168.591 | ||
| 4565 | 2022.12.16 16:00 | modify | 1039 | 0.10 | 168.022 | 165.822 | 168.522 | ||
| 4566 | 2022.12.16 16:00 | modify | 1038 | 0.10 | 167.981 | 165.781 | 168.481 | ||
| 4567 | 2022.12.16 16:00 | modify | 1037 | 0.10 | 168.168 | 165.968 | 168.668 | ||
| 4568 | 2022.12.16 16:00 | modify | 1036 | 0.10 | 168.132 | 165.932 | 168.632 | ||
| 4569 | 2022.12.16 16:00 | modify | 1024 | 0.10 | 166.939 | 164.739 | 168.639 | ||
| 4570 | 2022.12.16 17:00 | sell | 1055 | 0.10 | 166.130 | 0.000 | 0.000 | ||
| 4571 | 2022.12.16 17:00 | modify | 1055 | 0.10 | 166.130 | 168.330 | 163.730 | ||
| 4572 | 2022.12.18 22:00 | s/l | 1036 | 0.10 | 165.932 | 165.932 | 168.632 | -152.62 | 28843.21 |
| 4573 | 2022.12.18 22:00 | s/l | 1037 | 0.10 | 165.968 | 165.968 | 168.668 | -152.61 | 28690.60 |
| 4574 | 2022.12.18 22:00 | s/l | 1038 | 0.10 | 165.781 | 165.781 | 168.481 | -152.61 | 28537.98 |
| 4575 | 2022.12.18 22:00 | s/l | 1039 | 0.10 | 165.822 | 165.822 | 168.522 | -152.62 | 28385.36 |
| 4576 | 2022.12.18 22:00 | s/l | 1043 | 0.10 | 165.891 | 165.891 | 168.591 | -152.61 | 28232.75 |
| 4577 | 2022.12.18 22:00 | s/l | 1044 | 0.10 | 165.844 | 165.844 | 168.544 | -152.61 | 28080.14 |
| 4578 | 2022.12.18 22:00 | s/l | 1046 | 0.10 | 165.941 | 165.941 | 168.641 | -152.62 | 27927.52 |
| 4579 | 2022.12.18 22:00 | modify | 1024 | 0.10 | 166.939 | 164.739 | 167.839 | ||
| 4580 | 2022.12.20 01:00 | modify | 1054 | 0.10 | 166.056 | 168.256 | 164.356 | ||
| 4581 | 2022.12.20 02:00 | modify | 1055 | 0.10 | 166.130 | 168.330 | 164.430 | ||
| 4582 | 2022.12.20 04:00 | s/l | 1024 | 0.10 | 164.739 | 164.739 | 167.839 | -140.64 | 27786.87 |
| 4583 | 2022.12.20 04:00 | t/p | 1048 | 0.10 | 164.195 | 168.795 | 164.195 | 164.95 | 27951.82 |
| 4584 | 2022.12.20 04:00 | t/p | 1049 | 0.10 | 164.556 | 169.156 | 164.556 | 164.96 | 28116.77 |
| 4585 | 2022.12.20 04:00 | t/p | 1050 | 0.10 | 164.645 | 169.245 | 164.645 | 164.95 | 28281.72 |
| 4586 | 2022.12.20 04:00 | t/p | 1051 | 0.10 | 164.425 | 169.025 | 164.425 | 164.95 | 28446.67 |
| 4587 | 2022.12.20 04:00 | t/p | 1052 | 0.10 | 164.626 | 169.226 | 164.626 | 164.95 | 28611.61 |
| 4588 | 2022.12.20 04:00 | t/p | 1053 | 0.10 | 164.679 | 169.279 | 164.679 | 164.95 | 28776.56 |
| 4589 | 2022.12.20 04:00 | t/p | 1054 | 0.10 | 164.356 | 168.256 | 164.356 | 116.08 | 28892.63 |
| 4590 | 2022.12.20 04:00 | t/p | 1055 | 0.10 | 164.430 | 168.330 | 164.430 | 116.08 | 29008.71 |
| 4591 | 2022.12.26 00:00 | buy | 1056 | 0.10 | 160.001 | 0.000 | 0.000 | ||
| 4592 | 2022.12.26 00:00 | modify | 1056 | 0.10 | 160.001 | 157.801 | 162.401 | ||
| 4593 | 2022.12.26 01:00 | sell | 1057 | 0.10 | 159.618 | 0.000 | 0.000 | ||
| 4594 | 2022.12.26 01:00 | modify | 1057 | 0.10 | 159.618 | 161.818 | 157.218 | ||
| 4595 | 2022.12.26 06:00 | buy | 1058 | 0.10 | 159.980 | 0.000 | 0.000 | ||
| 4596 | 2022.12.26 06:00 | modify | 1058 | 0.10 | 159.980 | 157.780 | 162.380 | ||
| 4597 | 2022.12.26 07:00 | sell | 1059 | 0.10 | 159.825 | 0.000 | 0.000 | ||
| 4598 | 2022.12.26 07:00 | modify | 1059 | 0.10 | 159.825 | 162.025 | 157.425 | ||
| 4599 | 2022.12.26 08:00 | sell | 1060 | 0.10 | 159.916 | 0.000 | 0.000 | ||
| 4600 | 2022.12.26 08:00 | modify | 1060 | 0.10 | 159.916 | 162.116 | 157.516 | ||
| 4601 | 2022.12.26 09:00 | sell | 1061 | 0.10 | 160.056 | 0.000 | 0.000 | ||
| 4602 | 2022.12.26 09:00 | modify | 1061 | 0.10 | 160.056 | 162.256 | 157.656 | ||
| 4603 | 2022.12.26 10:00 | buy | 1062 | 0.10 | 160.396 | 0.000 | 0.000 | ||
| 4604 | 2022.12.26 10:00 | modify | 1062 | 0.10 | 160.396 | 158.196 | 162.796 | ||
| 4605 | 2022.12.26 10:00 | modify | 1057 | 0.10 | 159.618 | 161.818 | 157.918 | ||
| 4606 | 2022.12.26 11:00 | buy | 1063 | 0.10 | 160.696 | 0.000 | 0.000 | ||
| 4607 | 2022.12.26 11:00 | modify | 1063 | 0.10 | 160.696 | 158.496 | 163.096 | ||
| 4608 | 2022.12.26 11:00 | modify | 1060 | 0.10 | 159.916 | 162.116 | 158.216 | ||
| 4609 | 2022.12.26 11:00 | modify | 1059 | 0.10 | 159.825 | 162.025 | 158.125 | ||
| 4610 | 2022.12.26 12:00 | buy | 1064 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 4611 | 2022.12.26 12:00 | modify | 1064 | 0.10 | 160.657 | 158.457 | 163.057 | ||
| 4612 | 2022.12.26 13:00 | buy | 1065 | 0.10 | 160.641 | 0.000 | 0.000 | ||
| 4613 | 2022.12.26 13:00 | modify | 1065 | 0.10 | 160.641 | 158.441 | 163.041 | ||
| 4614 | 2022.12.26 14:00 | buy | 1066 | 0.10 | 160.521 | 0.000 | 0.000 | ||
| 4615 | 2022.12.26 14:00 | modify | 1066 | 0.10 | 160.521 | 158.321 | 162.921 | ||
| 4616 | 2022.12.26 15:00 | buy | 1067 | 0.10 | 160.492 | 0.000 | 0.000 | ||
| 4617 | 2022.12.26 15:00 | modify | 1067 | 0.10 | 160.492 | 158.292 | 162.892 | ||
| 4618 | 2022.12.26 16:00 | buy | 1068 | 0.10 | 160.305 | 0.000 | 0.000 | ||
| 4619 | 2022.12.26 16:00 | modify | 1068 | 0.10 | 160.305 | 158.105 | 162.705 | ||
| 4620 | 2022.12.26 17:00 | buy | 1069 | 0.10 | 160.244 | 0.000 | 0.000 | ||
| 4621 | 2022.12.26 17:00 | modify | 1069 | 0.10 | 160.244 | 158.044 | 162.644 | ||
| 4622 | 2022.12.26 18:00 | buy | 1070 | 0.10 | 160.221 | 0.000 | 0.000 | ||
| 4623 | 2022.12.26 18:00 | modify | 1070 | 0.10 | 160.221 | 158.021 | 162.621 | ||
| 4624 | 2022.12.26 19:00 | buy | 1071 | 0.10 | 160.257 | 0.000 | 0.000 | ||
| 4625 | 2022.12.26 19:00 | modify | 1071 | 0.10 | 160.257 | 158.057 | 162.657 | ||
| 4626 | 2022.12.26 20:00 | buy | 1072 | 0.10 | 160.244 | 0.000 | 0.000 | ||
| 4627 | 2022.12.26 20:00 | modify | 1072 | 0.10 | 160.244 | 158.044 | 162.644 | ||
| 4628 | 2022.12.26 21:00 | buy | 1073 | 0.10 | 160.260 | 0.000 | 0.000 | ||
| 4629 | 2022.12.26 21:00 | modify | 1073 | 0.10 | 160.260 | 158.060 | 162.660 | ||
| 4630 | 2022.12.26 22:00 | buy | 1074 | 0.10 | 160.142 | 0.000 | 0.000 | ||
| 4631 | 2022.12.26 22:00 | modify | 1074 | 0.10 | 160.142 | 157.942 | 162.542 | ||
| 4632 | 2022.12.26 23:00 | buy | 1075 | 0.10 | 160.275 | 0.000 | 0.000 | ||
| 4633 | 2022.12.26 23:00 | modify | 1075 | 0.10 | 160.275 | 158.075 | 162.675 | ||
| 4634 | 2022.12.27 02:00 | modify | 1061 | 0.10 | 160.056 | 162.256 | 158.356 | ||
| 4635 | 2022.12.27 02:00 | modify | 1057 | 0.10 | 159.618 | 161.818 | 158.318 | ||
| 4636 | 2022.12.28 03:00 | modify | 1060 | 0.10 | 159.916 | 162.116 | 158.616 | ||
| 4637 | 2022.12.28 03:00 | modify | 1059 | 0.10 | 159.825 | 162.025 | 158.525 | ||
| 4638 | 2022.12.28 04:00 | buy | 1076 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 4639 | 2022.12.28 04:00 | modify | 1076 | 0.10 | 161.201 | 159.001 | 163.601 | ||
| 4640 | 2022.12.28 04:00 | modify | 1061 | 0.10 | 160.056 | 162.256 | 158.756 | ||
| 4641 | 2022.12.28 04:00 | modify | 1057 | 0.10 | 159.618 | 161.818 | 158.718 | ||
| 4642 | 2022.12.28 05:00 | buy | 1077 | 0.10 | 161.125 | 0.000 | 0.000 | ||
| 4643 | 2022.12.28 05:00 | modify | 1077 | 0.10 | 161.125 | 158.925 | 163.525 | ||
| 4644 | 2022.12.28 06:00 | buy | 1078 | 0.10 | 161.257 | 0.000 | 0.000 | ||
| 4645 | 2022.12.28 06:00 | modify | 1078 | 0.10 | 161.257 | 159.057 | 163.657 | ||
| 4646 | 2022.12.28 07:00 | buy | 1079 | 0.10 | 161.319 | 0.000 | 0.000 | ||
| 4647 | 2022.12.28 07:00 | modify | 1079 | 0.10 | 161.319 | 159.119 | 163.719 | ||
| 4648 | 2022.12.28 08:00 | buy | 1080 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 4649 | 2022.12.28 08:00 | modify | 1080 | 0.10 | 161.323 | 159.123 | 163.723 | ||
| 4650 | 2022.12.28 09:00 | buy | 1081 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 4651 | 2022.12.28 09:00 | modify | 1081 | 0.10 | 161.209 | 159.009 | 163.609 | ||
| 4652 | 2022.12.28 10:00 | buy | 1082 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 4653 | 2022.12.28 10:00 | modify | 1082 | 0.10 | 161.267 | 159.067 | 163.667 | ||
| 4654 | 2022.12.28 11:00 | buy | 1083 | 0.10 | 161.502 | 0.000 | 0.000 | ||
| 4655 | 2022.12.28 11:00 | modify | 1083 | 0.10 | 161.502 | 159.302 | 163.902 | ||
| 4656 | 2022.12.28 11:00 | modify | 1060 | 0.10 | 159.916 | 162.116 | 159.016 | ||
| 4657 | 2022.12.28 11:00 | modify | 1059 | 0.10 | 159.825 | 162.025 | 158.925 | ||
| 4658 | 2022.12.28 12:00 | s/l | 1057 | 0.10 | 161.818 | 161.818 | 158.718 | -156.20 | 28852.51 |
| 4659 | 2022.12.28 12:00 | buy | 1084 | 0.10 | 161.656 | 0.000 | 0.000 | ||
| 4660 | 2022.12.28 12:00 | modify | 1084 | 0.10 | 161.656 | 159.456 | 164.056 | ||
| 4661 | 2022.12.28 12:00 | modify | 1061 | 0.10 | 160.056 | 162.256 | 159.156 | ||
| 4662 | 2022.12.28 13:00 | buy | 1085 | 0.10 | 161.427 | 0.000 | 0.000 | ||
| 4663 | 2022.12.28 13:00 | modify | 1085 | 0.10 | 161.427 | 159.227 | 163.827 | ||
| 4664 | 2022.12.28 14:00 | buy | 1086 | 0.10 | 161.740 | 0.000 | 0.000 | ||
| 4665 | 2022.12.28 14:00 | modify | 1086 | 0.10 | 161.740 | 159.540 | 164.140 | ||
| 4666 | 2022.12.28 14:00 | modify | 1059 | 0.10 | 159.825 | 162.025 | 159.325 | ||
| 4667 | 2022.12.28 15:00 | s/l | 1059 | 0.10 | 162.025 | 162.025 | 159.325 | -156.21 | 28696.29 |
| 4668 | 2022.12.28 15:00 | s/l | 1060 | 0.10 | 162.116 | 162.116 | 159.016 | -156.21 | 28540.08 |
| 4669 | 2022.12.28 15:00 | s/l | 1061 | 0.10 | 162.256 | 162.256 | 159.156 | -156.20 | 28383.87 |
| 4670 | 2022.12.28 15:00 | buy | 1087 | 0.10 | 162.332 | 0.000 | 0.000 | ||
| 4671 | 2022.12.28 15:00 | modify | 1087 | 0.10 | 162.332 | 160.132 | 164.732 | ||
| 4672 | 2022.12.28 15:00 | modify | 1058 | 0.10 | 159.980 | 162.092 | 162.380 | ||
| 4673 | 2022.12.28 15:00 | modify | 1056 | 0.10 | 160.001 | 162.092 | 162.401 | ||
| 4674 | 2022.12.28 16:00 | s/l | 1056 | 0.10 | 162.092 | 162.092 | 162.401 | 148.00 | 28531.87 |
| 4675 | 2022.12.28 16:00 | s/l | 1058 | 0.10 | 162.092 | 162.092 | 162.380 | 149.47 | 28681.34 |
| 4676 | 2022.12.28 16:00 | buy | 1088 | 0.10 | 161.580 | 0.000 | 0.000 | ||
| 4677 | 2022.12.28 16:00 | modify | 1088 | 0.10 | 161.580 | 159.380 | 163.980 | ||
| 4678 | 2022.12.28 16:00 | modify | 1087 | 0.10 | 162.332 | 160.132 | 164.032 | ||
| 4679 | 2022.12.28 17:00 | buy | 1089 | 0.10 | 161.584 | 0.000 | 0.000 | ||
| 4680 | 2022.12.28 17:00 | modify | 1089 | 0.10 | 161.584 | 159.384 | 163.984 | ||
| 4681 | 2022.12.28 18:00 | buy | 1090 | 0.10 | 161.632 | 0.000 | 0.000 | ||
| 4682 | 2022.12.28 18:00 | modify | 1090 | 0.10 | 161.632 | 159.432 | 164.032 | ||
| 4683 | 2022.12.28 19:00 | buy | 1091 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 4684 | 2022.12.28 19:00 | modify | 1091 | 0.10 | 161.482 | 159.282 | 163.882 | ||
| 4685 | 2022.12.28 20:00 | close | 1062 | 0.10 | 161.608 | 158.196 | 162.796 | 86.63 | 28767.96 |
| 4686 | 2022.12.28 20:00 | buy | 1092 | 0.10 | 161.648 | 0.000 | 0.000 | ||
| 4687 | 2022.12.28 20:00 | modify | 1092 | 0.10 | 161.648 | 159.448 | 164.048 | ||
| 4688 | 2022.12.28 21:00 | close | 1063 | 0.10 | 161.599 | 158.496 | 163.096 | 65.05 | 28833.01 |
| 4689 | 2022.12.28 21:00 | buy | 1093 | 0.10 | 161.639 | 0.000 | 0.000 | ||
| 4690 | 2022.12.28 21:00 | modify | 1093 | 0.10 | 161.639 | 159.439 | 164.039 | ||
| 4691 | 2022.12.28 22:00 | close | 1064 | 0.10 | 161.404 | 158.457 | 163.057 | 54.16 | 28887.16 |
| 4692 | 2022.12.28 22:00 | buy | 1094 | 0.10 | 161.444 | 0.000 | 0.000 | ||
| 4693 | 2022.12.28 22:00 | modify | 1094 | 0.10 | 161.444 | 159.244 | 163.844 | ||
| 4694 | 2022.12.28 23:00 | close | 1065 | 0.10 | 161.282 | 158.441 | 163.041 | 46.75 | 28933.91 |
| 4695 | 2022.12.28 23:00 | buy | 1095 | 0.10 | 161.322 | 0.000 | 0.000 | ||
| 4696 | 2022.12.28 23:00 | modify | 1095 | 0.10 | 161.322 | 159.122 | 163.722 | ||
| 4697 | 2022.12.29 00:00 | close | 1066 | 0.10 | 161.209 | 158.321 | 162.921 | 53.03 | 28986.94 |
| 4698 | 2022.12.29 00:00 | buy | 1096 | 0.10 | 161.249 | 0.000 | 0.000 | ||
| 4699 | 2022.12.29 00:00 | modify | 1096 | 0.10 | 161.249 | 159.049 | 163.649 | ||
| 4700 | 2022.12.29 00:00 | modify | 1087 | 0.10 | 162.332 | 160.132 | 163.632 | ||
| 4701 | 2022.12.29 01:00 | close | 1067 | 0.10 | 161.315 | 158.292 | 162.892 | 62.46 | 29049.40 |
| 4702 | 2022.12.29 01:00 | buy | 1097 | 0.10 | 161.355 | 0.000 | 0.000 | ||
| 4703 | 2022.12.29 01:00 | modify | 1097 | 0.10 | 161.355 | 159.155 | 163.755 | ||
| 4704 | 2022.12.29 02:00 | close | 1068 | 0.10 | 161.008 | 158.105 | 162.705 | 54.08 | 29103.48 |
| 4705 | 2022.12.29 02:00 | sell | 1098 | 0.10 | 161.008 | 0.000 | 0.000 | ||
| 4706 | 2022.12.29 02:00 | modify | 1098 | 0.10 | 161.008 | 163.208 | 158.608 | ||
| 4707 | 2022.12.29 02:00 | modify | 1086 | 0.10 | 161.740 | 159.540 | 163.440 | ||
| 4708 | 2022.12.29 03:00 | close | 1069 | 0.10 | 160.960 | 158.044 | 162.644 | 54.98 | 29158.46 |
| 4709 | 2022.12.29 03:00 | sell | 1099 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 4710 | 2022.12.29 03:00 | modify | 1099 | 0.10 | 160.960 | 163.160 | 158.560 | ||
| 4711 | 2022.12.29 04:00 | close | 1070 | 0.10 | 161.122 | 158.021 | 162.621 | 67.90 | 29226.36 |
| 4712 | 2022.12.29 04:00 | sell | 1100 | 0.10 | 161.122 | 0.000 | 0.000 | ||
| 4713 | 2022.12.29 04:00 | modify | 1100 | 0.10 | 161.122 | 163.322 | 158.722 | ||
| 4714 | 2022.12.29 05:00 | close | 1071 | 0.10 | 160.831 | 158.057 | 162.657 | 45.07 | 29271.43 |
| 4715 | 2022.12.29 05:00 | sell | 1101 | 0.10 | 160.831 | 0.000 | 0.000 | ||
| 4716 | 2022.12.29 05:00 | modify | 1101 | 0.10 | 160.831 | 163.031 | 158.431 | ||
| 4717 | 2022.12.29 05:00 | modify | 1093 | 0.10 | 161.639 | 159.439 | 163.339 | ||
| 4718 | 2022.12.29 05:00 | modify | 1092 | 0.10 | 161.648 | 159.448 | 163.348 | ||
| 4719 | 2022.12.29 05:00 | modify | 1090 | 0.10 | 161.632 | 159.432 | 163.332 | ||
| 4720 | 2022.12.29 05:00 | modify | 1089 | 0.10 | 161.584 | 159.384 | 163.284 | ||
| 4721 | 2022.12.29 05:00 | modify | 1088 | 0.10 | 161.580 | 159.380 | 163.280 | ||
| 4722 | 2022.12.29 05:00 | modify | 1087 | 0.10 | 162.332 | 160.132 | 163.232 | ||
| 4723 | 2022.12.29 05:00 | modify | 1084 | 0.10 | 161.656 | 159.456 | 163.356 | ||
| 4724 | 2022.12.29 06:00 | close | 1072 | 0.10 | 160.909 | 158.044 | 162.644 | 51.42 | 29322.85 |
| 4725 | 2022.12.29 06:00 | sell | 1102 | 0.10 | 160.909 | 0.000 | 0.000 | ||
| 4726 | 2022.12.29 06:00 | modify | 1102 | 0.10 | 160.909 | 163.109 | 158.509 | ||
| 4727 | 2022.12.29 07:00 | close | 1073 | 0.10 | 160.820 | 158.060 | 162.660 | 44.09 | 29366.95 |
| 4728 | 2022.12.29 07:00 | sell | 1103 | 0.10 | 160.820 | 0.000 | 0.000 | ||
| 4729 | 2022.12.29 07:00 | modify | 1103 | 0.10 | 160.820 | 163.020 | 158.420 | ||
| 4730 | 2022.12.29 08:00 | close | 1074 | 0.10 | 161.002 | 157.942 | 162.542 | 65.04 | 29431.99 |
| 4731 | 2022.12.29 08:00 | sell | 1104 | 0.10 | 161.002 | 0.000 | 0.000 | ||
| 4732 | 2022.12.29 08:00 | modify | 1104 | 0.10 | 161.002 | 163.202 | 158.602 | ||
| 4733 | 2022.12.29 09:00 | close | 1075 | 0.10 | 160.848 | 158.075 | 162.675 | 45.00 | 29476.99 |
| 4734 | 2022.12.29 09:00 | sell | 1105 | 0.10 | 160.848 | 0.000 | 0.000 | ||
| 4735 | 2022.12.29 09:00 | modify | 1105 | 0.10 | 160.848 | 163.048 | 158.448 | ||
| 4736 | 2022.12.29 10:00 | close | 1076 | 0.10 | 161.070 | 159.001 | 163.601 | -6.16 | 29470.83 |
| 4737 | 2022.12.29 10:00 | sell | 1106 | 0.10 | 161.070 | 0.000 | 0.000 | ||
| 4738 | 2022.12.29 10:00 | modify | 1106 | 0.10 | 161.070 | 163.270 | 158.670 | ||
| 4739 | 2022.12.29 11:00 | close | 1077 | 0.10 | 161.040 | 158.925 | 163.525 | -2.94 | 29467.90 |
| 4740 | 2022.12.29 11:00 | sell | 1107 | 0.10 | 161.040 | 0.000 | 0.000 | ||
| 4741 | 2022.12.29 11:00 | modify | 1107 | 0.10 | 161.040 | 163.240 | 158.640 | ||
| 4742 | 2022.12.29 12:00 | close | 1078 | 0.10 | 160.906 | 159.057 | 163.657 | -21.52 | 29446.38 |
| 4743 | 2022.12.29 12:00 | sell | 1108 | 0.10 | 160.906 | 0.000 | 0.000 | ||
| 4744 | 2022.12.29 12:00 | modify | 1108 | 0.10 | 160.906 | 163.106 | 158.506 | ||
| 4745 | 2022.12.29 13:00 | close | 1079 | 0.10 | 160.823 | 159.119 | 163.719 | -31.65 | 29414.73 |
| 4746 | 2022.12.29 13:00 | sell | 1109 | 0.10 | 160.823 | 0.000 | 0.000 | ||
| 4747 | 2022.12.29 13:00 | modify | 1109 | 0.10 | 160.823 | 163.023 | 158.423 | ||
| 4748 | 2022.12.29 14:00 | close | 1080 | 0.10 | 160.453 | 159.123 | 163.723 | -57.76 | 29356.98 |
| 4749 | 2022.12.29 14:00 | sell | 1110 | 0.10 | 160.453 | 0.000 | 0.000 | ||
| 4750 | 2022.12.29 14:00 | modify | 1110 | 0.10 | 160.453 | 162.653 | 158.053 | ||
| 4751 | 2022.12.29 14:00 | modify | 1097 | 0.10 | 161.355 | 159.155 | 163.055 | ||
| 4752 | 2022.12.29 14:00 | modify | 1096 | 0.10 | 161.249 | 159.049 | 162.949 | ||
| 4753 | 2022.12.29 14:00 | modify | 1095 | 0.10 | 161.322 | 159.122 | 163.022 | ||
| 4754 | 2022.12.29 14:00 | modify | 1094 | 0.10 | 161.444 | 159.244 | 163.144 | ||
| 4755 | 2022.12.29 14:00 | modify | 1093 | 0.10 | 161.639 | 159.439 | 162.939 | ||
| 4756 | 2022.12.29 14:00 | modify | 1092 | 0.10 | 161.648 | 159.448 | 162.948 | ||
| 4757 | 2022.12.29 14:00 | modify | 1091 | 0.10 | 161.482 | 159.282 | 163.182 | ||
| 4758 | 2022.12.29 14:00 | modify | 1090 | 0.10 | 161.632 | 159.432 | 162.932 | ||
| 4759 | 2022.12.29 14:00 | modify | 1089 | 0.10 | 161.584 | 159.384 | 162.884 | ||
| 4760 | 2022.12.29 14:00 | modify | 1088 | 0.10 | 161.580 | 159.380 | 162.880 | ||
| 4761 | 2022.12.29 14:00 | modify | 1086 | 0.10 | 161.740 | 159.540 | 163.040 | ||
| 4762 | 2022.12.29 14:00 | modify | 1085 | 0.10 | 161.427 | 159.227 | 163.127 | ||
| 4763 | 2022.12.29 14:00 | modify | 1084 | 0.10 | 161.656 | 159.456 | 162.956 | ||
| 4764 | 2022.12.29 14:00 | modify | 1083 | 0.10 | 161.502 | 159.302 | 163.202 | ||
| 4765 | 2022.12.29 14:00 | modify | 1082 | 0.10 | 161.267 | 159.067 | 162.967 | ||
| 4766 | 2022.12.29 14:00 | modify | 1081 | 0.10 | 161.209 | 159.009 | 162.909 | ||
| 4767 | 2022.12.29 15:00 | close | 1081 | 0.10 | 160.210 | 159.009 | 162.909 | -66.77 | 29290.21 |
| 4768 | 2022.12.29 15:00 | sell | 1111 | 0.10 | 160.210 | 0.000 | 0.000 | ||
| 4769 | 2022.12.29 15:00 | modify | 1111 | 0.10 | 160.210 | 162.410 | 157.810 | ||
| 4770 | 2022.12.29 15:00 | modify | 1097 | 0.10 | 161.355 | 159.155 | 162.655 | ||
| 4771 | 2022.12.29 15:00 | modify | 1095 | 0.10 | 161.322 | 159.122 | 162.622 | ||
| 4772 | 2022.12.29 15:00 | modify | 1094 | 0.10 | 161.444 | 159.244 | 162.744 | ||
| 4773 | 2022.12.29 15:00 | modify | 1091 | 0.10 | 161.482 | 159.282 | 162.782 | ||
| 4774 | 2022.12.29 15:00 | modify | 1087 | 0.10 | 162.332 | 160.132 | 162.832 | ||
| 4775 | 2022.12.29 15:00 | modify | 1086 | 0.10 | 161.740 | 159.540 | 162.640 | ||
| 4776 | 2022.12.29 15:00 | modify | 1085 | 0.10 | 161.427 | 159.227 | 162.727 | ||
| 4777 | 2022.12.29 15:00 | modify | 1083 | 0.10 | 161.502 | 159.302 | 162.802 | ||
| 4778 | 2022.12.29 16:00 | s/l | 1087 | 0.10 | 160.132 | 160.132 | 162.832 | -150.63 | 29139.59 |
| 4779 | 2022.12.29 16:00 | sell | 1112 | 0.10 | 160.585 | 0.000 | 0.000 | ||
| 4780 | 2022.12.29 16:00 | modify | 1112 | 0.10 | 160.585 | 162.785 | 158.185 | ||
| 4781 | 2022.12.29 17:00 | close | 1082 | 0.10 | 160.571 | 159.067 | 162.967 | -45.61 | 29093.98 |
| 4782 | 2022.12.29 17:00 | sell | 1113 | 0.10 | 160.571 | 0.000 | 0.000 | ||
| 4783 | 2022.12.29 17:00 | modify | 1113 | 0.10 | 160.571 | 162.771 | 158.171 | ||
| 4784 | 2022.12.29 18:00 | close | 1083 | 0.10 | 160.545 | 159.302 | 162.802 | -63.83 | 29030.16 |
| 4785 | 2022.12.29 18:00 | sell | 1114 | 0.10 | 160.545 | 0.000 | 0.000 | ||
| 4786 | 2022.12.29 18:00 | modify | 1114 | 0.10 | 160.545 | 162.745 | 158.145 | ||
| 4787 | 2022.12.29 19:00 | close | 1084 | 0.10 | 160.508 | 159.456 | 162.956 | -77.17 | 28952.99 |
| 4788 | 2022.12.29 19:00 | sell | 1115 | 0.10 | 160.508 | 0.000 | 0.000 | ||
| 4789 | 2022.12.29 19:00 | modify | 1115 | 0.10 | 160.508 | 162.708 | 158.108 | ||
| 4790 | 2022.12.29 20:00 | close | 1085 | 0.10 | 160.409 | 159.227 | 162.727 | -68.09 | 28884.90 |
| 4791 | 2022.12.29 20:00 | sell | 1116 | 0.10 | 160.409 | 0.000 | 0.000 | ||
| 4792 | 2022.12.29 20:00 | modify | 1116 | 0.10 | 160.409 | 162.609 | 158.009 | ||
| 4793 | 2022.12.29 21:00 | close | 1086 | 0.10 | 160.507 | 159.540 | 162.640 | -83.10 | 28801.81 |
| 4794 | 2022.12.29 21:00 | sell | 1117 | 0.10 | 160.507 | 0.000 | 0.000 | ||
| 4795 | 2022.12.29 21:00 | modify | 1117 | 0.10 | 160.507 | 162.707 | 158.107 | ||
| 4796 | 2022.12.29 22:00 | close | 1088 | 0.10 | 160.236 | 159.380 | 162.880 | -90.85 | 28710.96 |
| 4797 | 2022.12.29 22:00 | sell | 1118 | 0.10 | 160.236 | 0.000 | 0.000 | ||
| 4798 | 2022.12.29 22:00 | modify | 1118 | 0.10 | 160.236 | 162.436 | 157.836 | ||
| 4799 | 2022.12.29 23:00 | close | 1089 | 0.10 | 160.260 | 159.384 | 162.884 | -89.46 | 28621.51 |
| 4800 | 2022.12.29 23:00 | sell | 1119 | 0.10 | 160.260 | 0.000 | 0.000 | ||
| 4801 | 2022.12.29 23:00 | modify | 1119 | 0.10 | 160.260 | 162.460 | 157.860 | ||
| 4802 | 2022.12.30 00:00 | close | 1090 | 0.10 | 160.231 | 159.432 | 162.932 | -93.83 | 28527.68 |
| 4803 | 2022.12.30 00:00 | sell | 1120 | 0.10 | 160.231 | 0.000 | 0.000 | ||
| 4804 | 2022.12.30 00:00 | modify | 1120 | 0.10 | 160.231 | 162.431 | 157.831 | ||
| 4805 | 2022.12.30 01:00 | close | 1091 | 0.10 | 159.794 | 159.282 | 162.782 | -113.88 | 28413.80 |
| 4806 | 2022.12.30 01:00 | sell | 1121 | 0.10 | 159.794 | 0.000 | 0.000 | ||
| 4807 | 2022.12.30 01:00 | modify | 1121 | 0.10 | 159.794 | 161.994 | 157.394 | ||
| 4808 | 2022.12.30 01:00 | modify | 1097 | 0.10 | 161.355 | 159.155 | 162.255 | ||
| 4809 | 2022.12.30 01:00 | modify | 1096 | 0.10 | 161.249 | 159.049 | 162.549 | ||
| 4810 | 2022.12.30 01:00 | modify | 1095 | 0.10 | 161.322 | 159.122 | 162.222 | ||
| 4811 | 2022.12.30 01:00 | modify | 1094 | 0.10 | 161.444 | 159.244 | 162.344 | ||
| 4812 | 2022.12.30 01:00 | modify | 1093 | 0.10 | 161.639 | 159.439 | 162.539 | ||
| 4813 | 2022.12.30 01:00 | modify | 1092 | 0.10 | 161.648 | 159.448 | 162.548 | ||
| 4814 | 2022.12.30 02:00 | close | 1092 | 0.10 | 159.717 | 159.448 | 162.548 | -130.84 | 28282.96 |
| 4815 | 2022.12.30 02:00 | sell | 1122 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 4816 | 2022.12.30 02:00 | modify | 1122 | 0.10 | 159.717 | 161.917 | 157.317 | ||
| 4817 | 2022.12.30 02:00 | modify | 1096 | 0.10 | 161.249 | 159.049 | 162.149 | ||
| 4818 | 2022.12.30 02:00 | modify | 1093 | 0.10 | 161.639 | 159.439 | 162.139 | ||
| 4819 | 2022.12.30 03:00 | close | 1093 | 0.10 | 159.734 | 159.439 | 162.139 | -129.03 | 28153.94 |
| 4820 | 2022.12.30 03:00 | sell | 1123 | 0.10 | 159.734 | 0.000 | 0.000 | ||
| 4821 | 2022.12.30 03:00 | modify | 1123 | 0.10 | 159.734 | 161.934 | 157.334 | ||
| 4822 | 2022.12.30 04:00 | close | 1094 | 0.10 | 159.796 | 159.244 | 162.344 | -111.08 | 28042.86 |
| 4823 | 2022.12.30 04:00 | sell | 1124 | 0.10 | 159.796 | 0.000 | 0.000 | ||
| 4824 | 2022.12.30 04:00 | modify | 1124 | 0.10 | 159.796 | 161.996 | 157.396 | ||
| 4825 | 2022.12.30 05:00 | close | 1095 | 0.10 | 159.788 | 159.122 | 162.222 | -103.12 | 27939.74 |
| 4826 | 2022.12.30 05:00 | sell | 1125 | 0.10 | 159.788 | 0.000 | 0.000 | ||
| 4827 | 2022.12.30 05:00 | modify | 1125 | 0.10 | 159.788 | 161.988 | 157.388 | ||
| 4828 | 2022.12.30 06:00 | close | 1096 | 0.10 | 159.724 | 159.049 | 162.149 | -105.48 | 27834.26 |
| 4829 | 2022.12.30 06:00 | sell | 1126 | 0.10 | 159.724 | 0.000 | 0.000 | ||
| 4830 | 2022.12.30 06:00 | modify | 1126 | 0.10 | 159.724 | 161.924 | 157.324 | ||
| 4831 | 2022.12.30 07:00 | close | 1097 | 0.10 | 159.525 | 159.155 | 162.255 | -126.78 | 27707.48 |
| 4832 | 2022.12.30 07:00 | sell | 1127 | 0.10 | 159.525 | 0.000 | 0.000 | ||
| 4833 | 2022.12.30 07:00 | modify | 1127 | 0.10 | 159.525 | 161.725 | 157.125 | ||
| 4834 | 2022.12.30 08:00 | close | 1098 | 0.10 | 159.479 | 163.208 | 158.608 | 105.44 | 27812.92 |
| 4835 | 2022.12.30 08:00 | sell | 1128 | 0.10 | 159.439 | 0.000 | 0.000 | ||
| 4836 | 2022.12.30 08:00 | modify | 1128 | 0.10 | 159.439 | 161.639 | 157.039 | ||
| 4837 | 2022.12.30 09:00 | close | 1099 | 0.10 | 158.839 | 163.160 | 158.560 | 146.77 | 27959.69 |
| 4838 | 2022.12.30 09:00 | sell | 1129 | 0.10 | 158.799 | 0.000 | 0.000 | ||
| 4839 | 2022.12.30 09:00 | modify | 1129 | 0.10 | 158.799 | 160.999 | 156.399 | ||
| 4840 | 2022.12.30 09:00 | modify | 1107 | 0.10 | 161.040 | 159.039 | 158.640 | ||
| 4841 | 2022.12.30 09:00 | modify | 1106 | 0.10 | 161.070 | 159.039 | 158.670 | ||
| 4842 | 2022.12.30 09:00 | modify | 1100 | 0.10 | 161.122 | 159.039 | 158.722 | ||
| 4843 | 2022.12.30 10:00 | t/p | 1100 | 0.10 | 158.722 | 159.039 | 158.722 | 166.25 | 28125.95 |
| 4844 | 2022.12.30 10:00 | t/p | 1102 | 0.10 | 158.509 | 163.109 | 158.509 | 166.25 | 28292.20 |
| 4845 | 2022.12.30 10:00 | t/p | 1104 | 0.10 | 158.602 | 163.202 | 158.602 | 166.25 | 28458.45 |
| 4846 | 2022.12.30 10:00 | t/p | 1106 | 0.10 | 158.670 | 159.039 | 158.670 | 166.25 | 28624.71 |
| 4847 | 2022.12.30 10:00 | t/p | 1107 | 0.10 | 158.640 | 159.039 | 158.640 | 166.26 | 28790.97 |
| 4848 | 2022.12.30 10:00 | t/p | 1108 | 0.10 | 158.506 | 163.106 | 158.506 | 166.25 | 28957.22 |
| 4849 | 2022.12.30 10:00 | sell | 1130 | 0.10 | 158.956 | 0.000 | 0.000 | ||
| 4850 | 2022.12.30 10:00 | modify | 1130 | 0.10 | 158.956 | 161.156 | 156.556 | ||
| 4851 | 2022.12.30 11:00 | sell | 1131 | 0.10 | 158.868 | 0.000 | 0.000 | ||
| 4852 | 2022.12.30 11:00 | modify | 1131 | 0.10 | 158.868 | 161.068 | 156.468 | ||
| 4853 | 2022.12.30 12:00 | sell | 1132 | 0.10 | 158.596 | 0.000 | 0.000 | ||
| 4854 | 2022.12.30 12:00 | modify | 1132 | 0.10 | 158.596 | 160.796 | 156.196 | ||
| 4855 | 2022.12.30 12:00 | modify | 1105 | 0.10 | 160.848 | 158.836 | 158.448 | ||
| 4856 | 2022.12.30 13:00 | s/l | 1105 | 0.10 | 158.836 | 158.836 | 158.448 | 139.16 | 29096.39 |
| 4857 | 2022.12.30 13:00 | sell | 1133 | 0.10 | 158.635 | 0.000 | 0.000 | ||
| 4858 | 2022.12.30 13:00 | modify | 1133 | 0.10 | 158.635 | 160.835 | 156.235 | ||
| 4859 | 2022.12.30 14:00 | sell | 1134 | 0.10 | 158.968 | 0.000 | 0.000 | ||
| 4860 | 2022.12.30 14:00 | modify | 1134 | 0.10 | 158.968 | 161.168 | 156.568 | ||
| 4861 | 2022.12.30 15:00 | sell | 1135 | 0.10 | 159.135 | 0.000 | 0.000 | ||
| 4862 | 2022.12.30 15:00 | modify | 1135 | 0.10 | 159.135 | 161.335 | 156.735 | ||
| 4863 | 2022.12.30 16:00 | sell | 1136 | 0.10 | 158.695 | 0.000 | 0.000 | ||
| 4864 | 2022.12.30 16:00 | modify | 1136 | 0.10 | 158.695 | 160.895 | 156.295 | ||
| 4865 | 2022.12.30 17:00 | close | 1101 | 0.10 | 159.200 | 163.031 | 158.431 | 112.56 | 29208.95 |
| 4866 | 2022.12.30 17:00 | sell | 1137 | 0.10 | 159.160 | 0.000 | 0.000 | ||
| 4867 | 2022.12.30 17:00 | modify | 1137 | 0.10 | 159.160 | 161.360 | 156.760 | ||
| 4868 | 2022.12.30 18:00 | close | 1103 | 0.10 | 158.530 | 163.020 | 158.420 | 158.58 | 29367.53 |
| 4869 | 2022.12.30 18:00 | sell | 1138 | 0.10 | 158.490 | 0.000 | 0.000 | ||
| 4870 | 2022.12.30 18:00 | modify | 1138 | 0.10 | 158.490 | 160.690 | 156.090 | ||
| 4871 | 2022.12.30 18:00 | modify | 1109 | 0.10 | 160.823 | 158.730 | 158.423 | ||
| 4872 | 2022.12.30 19:00 | t/p | 1109 | 0.10 | 158.423 | 158.730 | 158.423 | 166.26 | 29533.79 |
| 4873 | 2022.12.30 19:00 | t/p | 1110 | 0.10 | 158.053 | 162.653 | 158.053 | 166.25 | 29700.05 |
| 4874 | 2022.12.30 19:00 | t/p | 1112 | 0.10 | 158.185 | 162.785 | 158.185 | 166.25 | 29866.30 |
| 4875 | 2022.12.30 19:00 | t/p | 1113 | 0.10 | 158.171 | 162.771 | 158.171 | 166.25 | 30032.55 |
| 4876 | 2022.12.30 19:00 | t/p | 1114 | 0.10 | 158.145 | 162.745 | 158.145 | 166.25 | 30198.81 |
| 4877 | 2022.12.30 19:00 | t/p | 1115 | 0.10 | 158.108 | 162.708 | 158.108 | 166.25 | 30365.06 |
| 4878 | 2022.12.30 19:00 | t/p | 1116 | 0.10 | 158.009 | 162.609 | 158.009 | 166.25 | 30531.31 |
| 4879 | 2022.12.30 19:00 | t/p | 1117 | 0.10 | 158.107 | 162.707 | 158.107 | 166.25 | 30697.57 |
| 4880 | 2022.12.30 19:00 | sell | 1139 | 0.10 | 157.916 | 0.000 | 0.000 | ||
| 4881 | 2022.12.30 19:00 | modify | 1139 | 0.10 | 157.916 | 160.116 | 155.516 | ||
| 4882 | 2022.12.30 19:00 | modify | 1120 | 0.10 | 160.231 | 158.156 | 157.831 | ||
| 4883 | 2022.12.30 19:00 | modify | 1119 | 0.10 | 160.260 | 158.156 | 157.860 | ||
| 4884 | 2022.12.30 19:00 | modify | 1118 | 0.10 | 160.236 | 158.156 | 157.836 | ||
| 4885 | 2022.12.30 19:00 | modify | 1111 | 0.10 | 160.210 | 158.156 | 157.810 | ||
| 4886 | 2022.12.30 20:00 | s/l | 1111 | 0.10 | 158.156 | 158.156 | 157.810 | 142.10 | 30839.67 |
| 4887 | 2022.12.30 20:00 | s/l | 1118 | 0.10 | 158.156 | 158.156 | 157.836 | 143.91 | 30983.58 |
| 4888 | 2022.12.30 20:00 | s/l | 1119 | 0.10 | 158.156 | 158.156 | 157.860 | 145.59 | 31129.17 |
| 4889 | 2022.12.30 20:00 | s/l | 1120 | 0.10 | 158.156 | 158.156 | 157.831 | 144.87 | 31274.04 |
| 4890 | 2022.12.30 20:00 | sell | 1140 | 0.10 | 157.993 | 0.000 | 0.000 | ||
| 4891 | 2022.12.30 20:00 | modify | 1140 | 0.10 | 157.993 | 160.193 | 155.593 | ||
| 4892 | 2022.12.30 21:00 | sell | 1141 | 0.10 | 158.684 | 0.000 | 0.000 | ||
| 4893 | 2022.12.30 21:00 | modify | 1141 | 0.10 | 158.684 | 160.884 | 156.284 | ||
| 4894 | 2022.12.30 21:00 | modify | 1140 | 0.10 | 157.993 | 160.193 | 156.293 | ||
| 4895 | 2022.12.30 21:00 | modify | 1139 | 0.10 | 157.916 | 160.116 | 156.216 | ||
| 4896 | 2023.01.01 23:00 | sell | 1142 | 0.10 | 157.928 | 0.000 | 0.000 | ||
| 4897 | 2023.01.01 23:00 | modify | 1142 | 0.10 | 157.928 | 160.128 | 155.528 | ||
| 4898 | 2023.01.02 00:00 | sell | 1143 | 0.10 | 158.187 | 0.000 | 0.000 | ||
| 4899 | 2023.01.02 00:00 | modify | 1143 | 0.10 | 158.187 | 160.387 | 155.787 | ||
| 4900 | 2023.01.02 01:00 | sell | 1144 | 0.10 | 158.121 | 0.000 | 0.000 | ||
| 4901 | 2023.01.02 01:00 | modify | 1144 | 0.10 | 158.121 | 160.321 | 155.721 | ||
| 4902 | 2023.01.02 02:00 | sell | 1145 | 0.10 | 158.207 | 0.000 | 0.000 | ||
| 4903 | 2023.01.02 02:00 | modify | 1145 | 0.10 | 158.207 | 160.407 | 155.807 | ||
| 4904 | 2023.01.02 03:00 | sell | 1146 | 0.10 | 158.056 | 0.000 | 0.000 | ||
| 4905 | 2023.01.02 03:00 | modify | 1146 | 0.10 | 158.056 | 160.256 | 155.656 | ||
| 4906 | 2023.01.02 04:00 | sell | 1147 | 0.10 | 157.976 | 0.000 | 0.000 | ||
| 4907 | 2023.01.02 04:00 | modify | 1147 | 0.10 | 157.976 | 160.176 | 155.576 | ||
| 4908 | 2023.01.02 05:00 | sell | 1148 | 0.10 | 157.941 | 0.000 | 0.000 | ||
| 4909 | 2023.01.02 05:00 | modify | 1148 | 0.10 | 157.941 | 160.141 | 155.541 | ||
| 4910 | 2023.01.02 06:00 | sell | 1149 | 0.10 | 158.006 | 0.000 | 0.000 | ||
| 4911 | 2023.01.02 06:00 | modify | 1149 | 0.10 | 158.006 | 160.206 | 155.606 | ||
| 4912 | 2023.01.02 07:00 | sell | 1150 | 0.10 | 158.046 | 0.000 | 0.000 | ||
| 4913 | 2023.01.02 07:00 | modify | 1150 | 0.10 | 158.046 | 160.246 | 155.646 | ||
| 4914 | 2023.01.02 08:00 | close | 1121 | 0.10 | 157.971 | 161.994 | 157.394 | 125.96 | 31400.01 |
| 4915 | 2023.01.02 08:00 | sell | 1151 | 0.10 | 157.931 | 0.000 | 0.000 | ||
| 4916 | 2023.01.02 08:00 | modify | 1151 | 0.10 | 157.931 | 160.131 | 155.531 | ||
| 4917 | 2023.01.02 09:00 | close | 1122 | 0.10 | 157.743 | 161.917 | 157.317 | 136.51 | 31536.52 |
| 4918 | 2023.01.02 09:00 | sell | 1152 | 0.10 | 157.703 | 0.000 | 0.000 | ||
| 4919 | 2023.01.02 09:00 | modify | 1152 | 0.10 | 157.703 | 159.903 | 155.303 | ||
| 4920 | 2023.01.02 10:00 | close | 1123 | 0.10 | 157.655 | 161.934 | 157.334 | 143.84 | 31680.36 |
| 4921 | 2023.01.02 10:00 | sell | 1153 | 0.10 | 157.615 | 0.000 | 0.000 | ||
| 4922 | 2023.01.02 10:00 | modify | 1153 | 0.10 | 157.615 | 159.815 | 155.215 | ||
| 4923 | 2023.01.02 11:00 | close | 1124 | 0.10 | 157.646 | 161.996 | 157.396 | 148.79 | 31829.16 |
| 4924 | 2023.01.02 11:00 | sell | 1154 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 4925 | 2023.01.02 11:00 | modify | 1154 | 0.10 | 157.606 | 159.806 | 155.206 | ||
| 4926 | 2023.01.02 12:00 | close | 1125 | 0.10 | 157.624 | 161.988 | 157.388 | 149.77 | 31978.93 |
| 4927 | 2023.01.02 12:00 | sell | 1155 | 0.10 | 157.584 | 0.000 | 0.000 | ||
| 4928 | 2023.01.02 12:00 | modify | 1155 | 0.10 | 157.584 | 159.784 | 155.184 | ||
| 4929 | 2023.01.02 13:00 | close | 1126 | 0.10 | 157.589 | 161.924 | 157.324 | 147.75 | 32126.68 |
| 4930 | 2023.01.02 13:00 | sell | 1156 | 0.10 | 157.549 | 0.000 | 0.000 | ||
| 4931 | 2023.01.02 13:00 | modify | 1156 | 0.10 | 157.549 | 159.749 | 155.149 | ||
| 4932 | 2023.01.02 14:00 | close | 1127 | 0.10 | 157.466 | 161.725 | 157.125 | 142.44 | 32269.13 |
| 4933 | 2023.01.02 14:00 | sell | 1157 | 0.10 | 157.426 | 0.000 | 0.000 | ||
| 4934 | 2023.01.02 14:00 | modify | 1157 | 0.10 | 157.426 | 159.626 | 155.026 | ||
| 4935 | 2023.01.02 15:00 | close | 1128 | 0.10 | 157.543 | 161.639 | 157.039 | 131.06 | 32400.19 |
| 4936 | 2023.01.02 15:00 | sell | 1158 | 0.10 | 157.503 | 0.000 | 0.000 | ||
| 4937 | 2023.01.02 15:00 | modify | 1158 | 0.10 | 157.503 | 159.703 | 155.103 | ||
| 4938 | 2023.01.02 16:00 | close | 1129 | 0.10 | 157.532 | 160.999 | 156.399 | 87.15 | 32487.34 |
| 4939 | 2023.01.02 16:00 | sell | 1159 | 0.10 | 157.492 | 0.000 | 0.000 | ||
| 4940 | 2023.01.02 16:00 | modify | 1159 | 0.10 | 157.492 | 159.692 | 155.092 | ||
| 4941 | 2023.01.02 17:00 | close | 1130 | 0.10 | 157.539 | 161.156 | 156.556 | 97.62 | 32584.96 |
| 4942 | 2023.01.02 17:00 | sell | 1160 | 0.10 | 157.499 | 0.000 | 0.000 | ||
| 4943 | 2023.01.02 17:00 | modify | 1160 | 0.10 | 157.499 | 159.699 | 155.099 | ||
| 4944 | 2023.01.02 18:00 | close | 1131 | 0.10 | 157.583 | 161.068 | 156.468 | 88.40 | 32673.37 |
| 4945 | 2023.01.02 18:00 | sell | 1161 | 0.10 | 157.543 | 0.000 | 0.000 | ||
| 4946 | 2023.01.02 18:00 | modify | 1161 | 0.10 | 157.543 | 159.743 | 155.143 | ||
| 4947 | 2023.01.02 19:00 | close | 1132 | 0.10 | 157.549 | 160.796 | 156.196 | 71.79 | 32745.16 |
| 4948 | 2023.01.02 19:00 | sell | 1162 | 0.10 | 157.509 | 0.000 | 0.000 | ||
| 4949 | 2023.01.02 19:00 | modify | 1162 | 0.10 | 157.509 | 159.709 | 155.109 | ||
| 4950 | 2023.01.02 20:00 | close | 1133 | 0.10 | 157.492 | 160.835 | 156.235 | 78.50 | 32823.66 |
| 4951 | 2023.01.02 20:00 | sell | 1163 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 4952 | 2023.01.02 20:00 | modify | 1163 | 0.10 | 157.452 | 159.652 | 155.052 | ||
| 4953 | 2023.01.02 21:00 | close | 1134 | 0.10 | 157.426 | 161.168 | 156.568 | 106.34 | 32930.01 |
| 4954 | 2023.01.02 21:00 | sell | 1164 | 0.10 | 157.386 | 0.000 | 0.000 | ||
| 4955 | 2023.01.02 21:00 | modify | 1164 | 0.10 | 157.386 | 159.586 | 154.986 | ||
| 4956 | 2023.01.02 22:00 | close | 1135 | 0.10 | 157.362 | 161.335 | 156.735 | 122.47 | 33052.48 |
| 4957 | 2023.01.02 22:00 | sell | 1165 | 0.10 | 157.322 | 0.000 | 0.000 | ||
| 4958 | 2023.01.02 22:00 | modify | 1165 | 0.10 | 157.322 | 159.522 | 154.922 | ||
| 4959 | 2023.01.02 23:00 | close | 1136 | 0.10 | 157.460 | 160.895 | 156.295 | 84.91 | 33137.39 |
| 4960 | 2023.01.02 23:00 | sell | 1166 | 0.10 | 157.420 | 0.000 | 0.000 | ||
| 4961 | 2023.01.02 23:00 | modify | 1166 | 0.10 | 157.420 | 159.620 | 155.020 | ||
| 4962 | 2023.01.03 00:00 | close | 1137 | 0.10 | 157.806 | 161.360 | 156.760 | 91.92 | 33229.31 |
| 4963 | 2023.01.03 00:00 | sell | 1167 | 0.10 | 157.766 | 0.000 | 0.000 | ||
| 4964 | 2023.01.03 00:00 | modify | 1167 | 0.10 | 157.766 | 159.966 | 155.366 | ||
| 4965 | 2023.01.03 01:00 | close | 1138 | 0.10 | 157.472 | 160.690 | 156.090 | 68.46 | 33297.76 |
| 4966 | 2023.01.03 01:00 | sell | 1168 | 0.10 | 157.432 | 0.000 | 0.000 | ||
| 4967 | 2023.01.03 01:00 | modify | 1168 | 0.10 | 157.432 | 159.632 | 155.032 | ||
| 4968 | 2023.01.03 02:00 | close | 1139 | 0.10 | 156.875 | 160.116 | 156.216 | 70.07 | 33367.83 |
| 4969 | 2023.01.03 02:00 | sell | 1169 | 0.10 | 156.835 | 0.000 | 0.000 | ||
| 4970 | 2023.01.03 02:00 | modify | 1169 | 0.10 | 156.835 | 159.035 | 154.435 | ||
| 4971 | 2023.01.03 03:00 | close | 1140 | 0.10 | 156.964 | 160.193 | 156.293 | 69.23 | 33437.06 |
| 4972 | 2023.01.03 03:00 | sell | 1170 | 0.10 | 156.924 | 0.000 | 0.000 | ||
| 4973 | 2023.01.03 03:00 | modify | 1170 | 0.10 | 156.924 | 159.124 | 154.524 | ||
| 4974 | 2023.01.03 04:00 | close | 1141 | 0.10 | 156.727 | 160.884 | 156.284 | 134.03 | 33571.08 |
| 4975 | 2023.01.03 04:00 | sell | 1171 | 0.10 | 156.687 | 0.000 | 0.000 | ||
| 4976 | 2023.01.03 04:00 | modify | 1171 | 0.10 | 156.687 | 158.887 | 154.287 | ||
| 4977 | 2023.01.03 05:00 | close | 1142 | 0.10 | 156.488 | 160.128 | 155.528 | 97.92 | 33669.00 |
| 4978 | 2023.01.03 05:00 | sell | 1172 | 0.10 | 156.448 | 0.000 | 0.000 | ||
| 4979 | 2023.01.03 05:00 | modify | 1172 | 0.10 | 156.448 | 158.648 | 154.048 | ||
| 4980 | 2023.01.03 06:00 | close | 1143 | 0.10 | 156.712 | 160.387 | 155.787 | 101.67 | 33770.67 |
| 4981 | 2023.01.03 06:00 | sell | 1173 | 0.10 | 156.672 | 0.000 | 0.000 | ||
| 4982 | 2023.01.03 06:00 | modify | 1173 | 0.10 | 156.672 | 158.872 | 154.272 | ||
| 4983 | 2023.01.03 07:00 | close | 1144 | 0.10 | 156.661 | 160.321 | 155.721 | 100.62 | 33871.29 |
| 4984 | 2023.01.03 07:00 | sell | 1174 | 0.10 | 156.621 | 0.000 | 0.000 | ||
| 4985 | 2023.01.03 07:00 | modify | 1174 | 0.10 | 156.621 | 158.821 | 154.221 | ||
| 4986 | 2023.01.03 08:00 | close | 1145 | 0.10 | 156.534 | 160.407 | 155.807 | 115.49 | 33986.79 |
| 4987 | 2023.01.03 08:00 | sell | 1175 | 0.10 | 156.494 | 0.000 | 0.000 | ||
| 4988 | 2023.01.03 08:00 | modify | 1175 | 0.10 | 156.494 | 158.694 | 154.094 | ||
| 4989 | 2023.01.03 09:00 | close | 1146 | 0.10 | 155.818 | 160.256 | 155.656 | 154.94 | 34141.73 |
| 4990 | 2023.01.03 09:00 | sell | 1176 | 0.10 | 155.778 | 0.000 | 0.000 | ||
| 4991 | 2023.01.03 09:00 | modify | 1176 | 0.10 | 155.778 | 157.978 | 153.378 | ||
| 4992 | 2023.01.03 09:00 | modify | 1150 | 0.10 | 158.046 | 156.018 | 155.646 | ||
| 4993 | 2023.01.03 10:00 | t/p | 1147 | 0.10 | 155.576 | 160.176 | 155.576 | 166.26 | 34307.99 |
| 4994 | 2023.01.03 10:00 | t/p | 1148 | 0.10 | 155.541 | 160.141 | 155.541 | 166.25 | 34474.25 |
| 4995 | 2023.01.03 10:00 | t/p | 1149 | 0.10 | 155.606 | 160.206 | 155.606 | 166.25 | 34640.50 |
| 4996 | 2023.01.03 10:00 | t/p | 1150 | 0.10 | 155.646 | 156.018 | 155.646 | 166.25 | 34806.75 |
| 4997 | 2023.01.03 10:00 | t/p | 1151 | 0.10 | 155.531 | 160.131 | 155.531 | 166.25 | 34973.01 |
| 4998 | 2023.01.03 10:00 | sell | 1177 | 0.10 | 155.495 | 0.000 | 0.000 | ||
| 4999 | 2023.01.03 10:00 | modify | 1177 | 0.10 | 155.495 | 157.695 | 153.095 | ||
| 5000 | 2023.01.03 10:00 | modify | 1167 | 0.10 | 157.766 | 155.735 | 155.366 | ||
| 5001 | 2023.01.03 11:00 | s/l | 1167 | 0.10 | 155.735 | 155.735 | 155.366 | 141.79 | 35114.80 |
| 5002 | 2023.01.03 11:00 | sell | 1178 | 0.10 | 155.630 | 0.000 | 0.000 | ||
| 5003 | 2023.01.03 11:00 | modify | 1178 | 0.10 | 155.630 | 157.830 | 153.230 | ||
| 5004 | 2023.01.03 12:00 | sell | 1179 | 0.10 | 156.143 | 0.000 | 0.000 | ||
| 5005 | 2023.01.03 12:00 | modify | 1179 | 0.10 | 156.143 | 158.343 | 153.743 | ||
| 5006 | 2023.01.03 13:00 | sell | 1180 | 0.10 | 156.582 | 0.000 | 0.000 | ||
| 5007 | 2023.01.03 13:00 | modify | 1180 | 0.10 | 156.582 | 158.782 | 154.182 | ||
| 5008 | 2023.01.03 13:00 | modify | 1178 | 0.10 | 155.630 | 157.830 | 153.930 | ||
| 5009 | 2023.01.03 13:00 | modify | 1177 | 0.10 | 155.495 | 157.695 | 154.195 | ||
| 5010 | 2023.01.03 13:00 | modify | 1176 | 0.10 | 155.778 | 157.978 | 154.078 | ||
| 5011 | 2023.01.03 14:00 | sell | 1181 | 0.10 | 156.692 | 0.000 | 0.000 | ||
| 5012 | 2023.01.03 14:00 | modify | 1181 | 0.10 | 156.692 | 158.892 | 154.292 | ||
| 5013 | 2023.01.03 14:00 | modify | 1178 | 0.10 | 155.630 | 157.830 | 154.330 | ||
| 5014 | 2023.01.03 15:00 | sell | 1182 | 0.10 | 156.598 | 0.000 | 0.000 | ||
| 5015 | 2023.01.03 15:00 | modify | 1182 | 0.10 | 156.598 | 158.798 | 154.198 | ||
| 5016 | 2023.01.03 16:00 | close | 1152 | 0.10 | 157.040 | 159.903 | 155.303 | 44.98 | 35159.78 |
| 5017 | 2023.01.03 16:00 | sell | 1183 | 0.10 | 157.000 | 0.000 | 0.000 | ||
| 5018 | 2023.01.03 16:00 | modify | 1183 | 0.10 | 157.000 | 159.200 | 154.600 | ||
| 5019 | 2023.01.03 16:00 | modify | 1179 | 0.10 | 156.143 | 158.343 | 154.443 | ||
| 5020 | 2023.01.03 16:00 | modify | 1177 | 0.10 | 155.495 | 157.695 | 154.595 | ||
| 5021 | 2023.01.03 16:00 | modify | 1176 | 0.10 | 155.778 | 157.978 | 154.478 | ||
| 5022 | 2023.01.03 17:00 | close | 1153 | 0.10 | 156.619 | 159.815 | 155.215 | 68.23 | 35228.01 |
| 5023 | 2023.01.03 17:00 | sell | 1184 | 0.10 | 156.579 | 0.000 | 0.000 | ||
| 5024 | 2023.01.03 17:00 | modify | 1184 | 0.10 | 156.579 | 158.779 | 154.179 | ||
| 5025 | 2023.01.03 18:00 | close | 1154 | 0.10 | 156.517 | 159.806 | 155.206 | 74.72 | 35302.73 |
| 5026 | 2023.01.03 18:00 | sell | 1185 | 0.10 | 156.477 | 0.000 | 0.000 | ||
| 5027 | 2023.01.03 18:00 | modify | 1185 | 0.10 | 156.477 | 158.677 | 154.077 | ||
| 5028 | 2023.01.03 19:00 | close | 1155 | 0.10 | 156.516 | 159.784 | 155.184 | 73.26 | 35376.00 |
| 5029 | 2023.01.03 19:00 | sell | 1186 | 0.10 | 156.476 | 0.000 | 0.000 | ||
| 5030 | 2023.01.03 19:00 | modify | 1186 | 0.10 | 156.476 | 158.676 | 154.076 | ||
| 5031 | 2023.01.03 20:00 | close | 1156 | 0.10 | 156.759 | 159.749 | 155.149 | 53.84 | 35429.84 |
| 5032 | 2023.01.03 20:00 | sell | 1187 | 0.10 | 156.719 | 0.000 | 0.000 | ||
| 5033 | 2023.01.03 20:00 | modify | 1187 | 0.10 | 156.719 | 158.919 | 154.319 | ||
| 5034 | 2023.01.03 21:00 | close | 1157 | 0.10 | 156.833 | 159.626 | 155.026 | 40.10 | 35469.94 |
| 5035 | 2023.01.03 21:00 | sell | 1188 | 0.10 | 156.793 | 0.000 | 0.000 | ||
| 5036 | 2023.01.03 21:00 | modify | 1188 | 0.10 | 156.793 | 158.993 | 154.393 | ||
| 5037 | 2023.01.03 22:00 | close | 1158 | 0.10 | 156.743 | 159.703 | 155.103 | 51.75 | 35521.70 |
| 5038 | 2023.01.03 22:00 | sell | 1189 | 0.10 | 156.703 | 0.000 | 0.000 | ||
| 5039 | 2023.01.03 22:00 | modify | 1189 | 0.10 | 156.703 | 158.903 | 154.303 | ||
| 5040 | 2023.01.03 23:00 | close | 1159 | 0.10 | 156.734 | 159.692 | 155.092 | 51.61 | 35573.31 |
| 5041 | 2023.01.03 23:00 | sell | 1190 | 0.10 | 156.694 | 0.000 | 0.000 | ||
| 5042 | 2023.01.03 23:00 | modify | 1190 | 0.10 | 156.694 | 158.894 | 154.294 | ||
| 5043 | 2023.01.04 00:00 | close | 1160 | 0.10 | 157.143 | 159.699 | 155.099 | 22.24 | 35595.55 |
| 5044 | 2023.01.04 00:00 | buy | 1191 | 0.10 | 157.143 | 0.000 | 0.000 | ||
| 5045 | 2023.01.04 00:00 | modify | 1191 | 0.10 | 157.143 | 154.943 | 159.543 | ||
| 5046 | 2023.01.04 00:00 | modify | 1178 | 0.10 | 155.630 | 157.830 | 154.730 | ||
| 5047 | 2023.01.04 01:00 | close | 1161 | 0.10 | 157.114 | 159.743 | 155.143 | 27.35 | 35622.89 |
| 5048 | 2023.01.04 01:00 | buy | 1192 | 0.10 | 157.114 | 0.000 | 0.000 | ||
| 5049 | 2023.01.04 01:00 | modify | 1192 | 0.10 | 157.114 | 154.914 | 159.514 | ||
| 5050 | 2023.01.04 02:00 | close | 1162 | 0.10 | 156.724 | 159.709 | 155.109 | 52.20 | 35675.09 |
| 5051 | 2023.01.04 02:00 | buy | 1193 | 0.10 | 156.724 | 0.000 | 0.000 | ||
| 5052 | 2023.01.04 02:00 | modify | 1193 | 0.10 | 156.724 | 154.524 | 159.124 | ||
| 5053 | 2023.01.04 03:00 | close | 1163 | 0.10 | 156.814 | 159.652 | 155.052 | 41.93 | 35717.01 |
| 5054 | 2023.01.04 03:00 | buy | 1194 | 0.10 | 156.814 | 0.000 | 0.000 | ||
| 5055 | 2023.01.04 03:00 | modify | 1194 | 0.10 | 156.814 | 154.614 | 159.214 | ||
| 5056 | 2023.01.04 04:00 | close | 1164 | 0.10 | 156.661 | 159.586 | 154.986 | 48.00 | 35765.01 |
| 5057 | 2023.01.04 04:00 | buy | 1195 | 0.10 | 156.661 | 0.000 | 0.000 | ||
| 5058 | 2023.01.04 04:00 | modify | 1195 | 0.10 | 156.661 | 154.461 | 159.061 | ||
| 5059 | 2023.01.04 05:00 | close | 1165 | 0.10 | 156.922 | 159.522 | 154.922 | 25.32 | 35790.33 |
| 5060 | 2023.01.04 05:00 | buy | 1196 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 5061 | 2023.01.04 05:00 | modify | 1196 | 0.10 | 156.922 | 154.722 | 159.322 | ||
| 5062 | 2023.01.04 06:00 | close | 1166 | 0.10 | 156.845 | 159.620 | 155.020 | 37.54 | 35827.86 |
| 5063 | 2023.01.04 06:00 | buy | 1197 | 0.10 | 156.845 | 0.000 | 0.000 | ||
| 5064 | 2023.01.04 06:00 | modify | 1197 | 0.10 | 156.845 | 154.645 | 159.245 | ||
| 5065 | 2023.01.04 09:00 | modify | 1186 | 0.10 | 156.476 | 158.676 | 154.776 | ||
| 5066 | 2023.01.04 09:00 | modify | 1185 | 0.10 | 156.477 | 158.677 | 154.777 | ||
| 5067 | 2023.01.04 09:00 | modify | 1175 | 0.10 | 156.494 | 158.694 | 154.794 | ||
| 5068 | 2023.01.04 09:00 | modify | 1172 | 0.10 | 156.448 | 158.648 | 154.748 | ||
| 5069 | 2023.01.04 10:00 | modify | 1184 | 0.10 | 156.579 | 158.779 | 154.879 | ||
| 5070 | 2023.01.04 10:00 | modify | 1182 | 0.10 | 156.598 | 158.798 | 154.898 | ||
| 5071 | 2023.01.04 10:00 | modify | 1180 | 0.10 | 156.582 | 158.782 | 154.882 | ||
| 5072 | 2023.01.04 10:00 | modify | 1179 | 0.10 | 156.143 | 158.343 | 154.843 | ||
| 5073 | 2023.01.04 10:00 | modify | 1176 | 0.10 | 155.778 | 157.978 | 154.878 | ||
| 5074 | 2023.01.04 11:00 | s/l | 1177 | 0.10 | 157.695 | 157.695 | 154.595 | -154.91 | 35672.95 |
| 5075 | 2023.01.04 11:00 | modify | 1190 | 0.10 | 156.694 | 158.894 | 154.994 | ||
| 5076 | 2023.01.04 11:00 | modify | 1189 | 0.10 | 156.703 | 158.903 | 155.003 | ||
| 5077 | 2023.01.04 11:00 | modify | 1187 | 0.10 | 156.719 | 158.919 | 155.019 | ||
| 5078 | 2023.01.04 11:00 | modify | 1181 | 0.10 | 156.692 | 158.892 | 154.992 | ||
| 5079 | 2023.01.04 11:00 | modify | 1174 | 0.10 | 156.621 | 158.821 | 154.921 | ||
| 5080 | 2023.01.04 11:00 | modify | 1173 | 0.10 | 156.672 | 158.872 | 154.972 | ||
| 5081 | 2023.01.04 11:00 | modify | 1171 | 0.10 | 156.687 | 158.887 | 154.987 | ||
| 5082 | 2023.01.04 13:00 | modify | 1188 | 0.10 | 156.793 | 158.993 | 155.093 | ||
| 5083 | 2023.01.04 13:00 | modify | 1186 | 0.10 | 156.476 | 158.676 | 155.176 | ||
| 5084 | 2023.01.04 13:00 | modify | 1185 | 0.10 | 156.477 | 158.677 | 155.177 | ||
| 5085 | 2023.01.04 13:00 | modify | 1179 | 0.10 | 156.143 | 158.343 | 155.243 | ||
| 5086 | 2023.01.04 13:00 | modify | 1178 | 0.10 | 155.630 | 157.830 | 155.130 | ||
| 5087 | 2023.01.04 13:00 | modify | 1175 | 0.10 | 156.494 | 158.694 | 155.194 | ||
| 5088 | 2023.01.04 13:00 | modify | 1172 | 0.10 | 156.448 | 158.648 | 155.148 | ||
| 5089 | 2023.01.04 13:00 | modify | 1170 | 0.10 | 156.924 | 159.124 | 155.224 | ||
| 5090 | 2023.01.04 13:00 | modify | 1169 | 0.10 | 156.835 | 159.035 | 155.135 | ||
| 5091 | 2023.01.04 15:00 | s/l | 1176 | 0.10 | 157.978 | 157.978 | 154.878 | -154.91 | 35518.05 |
| 5092 | 2023.01.04 15:00 | s/l | 1178 | 0.10 | 157.830 | 157.830 | 155.130 | -154.91 | 35363.14 |
| 5093 | 2023.01.04 15:00 | modify | 1190 | 0.10 | 156.694 | 158.894 | 155.394 | ||
| 5094 | 2023.01.04 15:00 | modify | 1189 | 0.10 | 156.703 | 158.903 | 155.403 | ||
| 5095 | 2023.01.04 15:00 | modify | 1188 | 0.10 | 156.793 | 158.993 | 155.493 | ||
| 5096 | 2023.01.04 15:00 | modify | 1187 | 0.10 | 156.719 | 158.919 | 155.419 | ||
| 5097 | 2023.01.04 15:00 | modify | 1186 | 0.10 | 156.476 | 158.676 | 155.576 | ||
| 5098 | 2023.01.04 15:00 | modify | 1185 | 0.10 | 156.477 | 158.677 | 155.577 | ||
| 5099 | 2023.01.04 15:00 | modify | 1184 | 0.10 | 156.579 | 158.779 | 155.679 | ||
| 5100 | 2023.01.04 15:00 | modify | 1183 | 0.10 | 157.000 | 159.200 | 155.700 | ||
| 5101 | 2023.01.04 15:00 | modify | 1182 | 0.10 | 156.598 | 158.798 | 155.698 | ||
| 5102 | 2023.01.04 15:00 | modify | 1181 | 0.10 | 156.692 | 158.892 | 155.392 | ||
| 5103 | 2023.01.04 15:00 | modify | 1180 | 0.10 | 156.582 | 158.782 | 155.682 | ||
| 5104 | 2023.01.04 15:00 | modify | 1179 | 0.10 | 156.143 | 158.343 | 155.643 | ||
| 5105 | 2023.01.04 15:00 | modify | 1175 | 0.10 | 156.494 | 158.694 | 155.594 | ||
| 5106 | 2023.01.04 15:00 | modify | 1174 | 0.10 | 156.621 | 158.821 | 155.321 | ||
| 5107 | 2023.01.04 15:00 | modify | 1173 | 0.10 | 156.672 | 158.872 | 155.372 | ||
| 5108 | 2023.01.04 15:00 | modify | 1172 | 0.10 | 156.448 | 158.648 | 155.548 | ||
| 5109 | 2023.01.04 15:00 | modify | 1171 | 0.10 | 156.687 | 158.887 | 155.387 | ||
| 5110 | 2023.01.04 15:00 | modify | 1170 | 0.10 | 156.924 | 159.124 | 155.624 | ||
| 5111 | 2023.01.04 15:00 | modify | 1169 | 0.10 | 156.835 | 159.035 | 155.535 | ||
| 5112 | 2023.01.04 16:00 | s/l | 1169 | 0.10 | 159.035 | 159.035 | 155.535 | -154.91 | 35208.23 |
| 5113 | 2023.01.04 16:00 | s/l | 1170 | 0.10 | 159.124 | 159.124 | 155.624 | -154.91 | 35053.33 |
| 5114 | 2023.01.04 16:00 | s/l | 1171 | 0.10 | 158.887 | 158.887 | 155.387 | -154.91 | 34898.42 |
| 5115 | 2023.01.04 16:00 | s/l | 1172 | 0.10 | 158.648 | 158.648 | 155.548 | -154.90 | 34743.52 |
| 5116 | 2023.01.04 16:00 | s/l | 1173 | 0.10 | 158.872 | 158.872 | 155.372 | -154.91 | 34588.62 |
| 5117 | 2023.01.04 16:00 | s/l | 1174 | 0.10 | 158.821 | 158.821 | 155.321 | -154.91 | 34433.71 |
| 5118 | 2023.01.04 16:00 | s/l | 1175 | 0.10 | 158.694 | 158.694 | 155.594 | -154.90 | 34278.81 |
| 5119 | 2023.01.04 16:00 | s/l | 1179 | 0.10 | 158.343 | 158.343 | 155.643 | -154.91 | 34123.90 |
| 5120 | 2023.01.04 16:00 | s/l | 1180 | 0.10 | 158.782 | 158.782 | 155.682 | -154.91 | 33969.00 |
| 5121 | 2023.01.04 16:00 | s/l | 1181 | 0.10 | 158.892 | 158.892 | 155.392 | -154.91 | 33814.09 |
| 5122 | 2023.01.04 16:00 | s/l | 1182 | 0.10 | 158.798 | 158.798 | 155.698 | -154.91 | 33659.18 |
| 5123 | 2023.01.04 16:00 | s/l | 1184 | 0.10 | 158.779 | 158.779 | 155.679 | -154.91 | 33504.28 |
| 5124 | 2023.01.04 16:00 | s/l | 1185 | 0.10 | 158.677 | 158.677 | 155.577 | -154.91 | 33349.37 |
| 5125 | 2023.01.04 16:00 | s/l | 1186 | 0.10 | 158.676 | 158.676 | 155.576 | -154.91 | 33194.46 |
| 5126 | 2023.01.04 16:00 | s/l | 1187 | 0.10 | 158.919 | 158.919 | 155.419 | -154.90 | 33039.57 |
| 5127 | 2023.01.04 16:00 | s/l | 1188 | 0.10 | 158.993 | 158.993 | 155.493 | -154.91 | 32884.66 |
| 5128 | 2023.01.04 16:00 | s/l | 1189 | 0.10 | 158.903 | 158.903 | 155.403 | -154.91 | 32729.75 |
| 5129 | 2023.01.04 16:00 | s/l | 1190 | 0.10 | 158.894 | 158.894 | 155.394 | -154.91 | 32574.84 |
| 5130 | 2023.01.04 16:00 | t/p | 1195 | 0.10 | 159.061 | 154.461 | 159.061 | 167.57 | 32742.41 |
| 5131 | 2023.01.04 16:00 | buy | 1198 | 0.10 | 159.039 | 0.000 | 0.000 | ||
| 5132 | 2023.01.04 16:00 | modify | 1198 | 0.10 | 159.039 | 156.839 | 161.439 | ||
| 5133 | 2023.01.04 16:00 | modify | 1193 | 0.10 | 156.724 | 158.799 | 159.124 | ||
| 5134 | 2023.01.04 16:00 | modify | 1183 | 0.10 | 157.000 | 159.200 | 156.500 | ||
| 5135 | 2023.01.04 16:00 | modify | 1168 | 0.10 | 157.432 | 159.632 | 156.532 | ||
| 5136 | 2023.01.04 17:00 | s/l | 1183 | 0.10 | 159.200 | 159.200 | 156.500 | -154.91 | 32587.51 |
| 5137 | 2023.01.04 17:00 | s/l | 1193 | 0.10 | 158.799 | 158.799 | 159.124 | 144.89 | 32732.40 |
| 5138 | 2023.01.04 17:00 | t/p | 1194 | 0.10 | 159.214 | 154.614 | 159.214 | 167.58 | 32899.98 |
| 5139 | 2023.01.04 17:00 | buy | 1199 | 0.10 | 159.231 | 0.000 | 0.000 | ||
| 5140 | 2023.01.04 17:00 | modify | 1199 | 0.10 | 159.231 | 157.031 | 161.631 | ||
| 5141 | 2023.01.04 17:00 | modify | 1197 | 0.10 | 156.845 | 158.991 | 159.245 | ||
| 5142 | 2023.01.04 17:00 | modify | 1196 | 0.10 | 156.922 | 158.991 | 159.322 | ||
| 5143 | 2023.01.04 18:00 | s/l | 1168 | 0.10 | 159.632 | 159.632 | 156.532 | -154.90 | 32745.08 |
| 5144 | 2023.01.04 18:00 | t/p | 1191 | 0.10 | 159.543 | 154.943 | 159.543 | 167.58 | 32912.66 |
| 5145 | 2023.01.04 18:00 | t/p | 1192 | 0.10 | 159.514 | 154.914 | 159.514 | 167.57 | 33080.23 |
| 5146 | 2023.01.04 18:00 | t/p | 1196 | 0.10 | 159.322 | 158.991 | 159.322 | 167.58 | 33247.81 |
| 5147 | 2023.01.04 18:00 | t/p | 1197 | 0.10 | 159.245 | 158.991 | 159.245 | 167.58 | 33415.39 |
| 5148 | 2023.01.04 18:00 | buy | 1200 | 0.10 | 159.959 | 0.000 | 0.000 | ||
| 5149 | 2023.01.04 18:00 | modify | 1200 | 0.10 | 159.959 | 157.759 | 162.359 | ||
| 5150 | 2023.01.04 19:00 | buy | 1201 | 0.10 | 159.848 | 0.000 | 0.000 | ||
| 5151 | 2023.01.04 19:00 | modify | 1201 | 0.10 | 159.848 | 157.648 | 162.248 | ||
| 5152 | 2023.01.04 20:00 | buy | 1202 | 0.10 | 159.953 | 0.000 | 0.000 | ||
| 5153 | 2023.01.04 20:00 | modify | 1202 | 0.10 | 159.953 | 157.753 | 162.353 | ||
| 5154 | 2023.01.04 21:00 | buy | 1203 | 0.10 | 160.033 | 0.000 | 0.000 | ||
| 5155 | 2023.01.04 21:00 | modify | 1203 | 0.10 | 160.033 | 157.833 | 162.433 | ||
| 5156 | 2023.01.04 22:00 | buy | 1204 | 0.10 | 159.753 | 0.000 | 0.000 | ||
| 5157 | 2023.01.04 22:00 | modify | 1204 | 0.10 | 159.753 | 157.553 | 162.153 | ||
| 5158 | 2023.01.04 23:00 | buy | 1205 | 0.10 | 159.663 | 0.000 | 0.000 | ||
| 5159 | 2023.01.04 23:00 | modify | 1205 | 0.10 | 159.663 | 157.463 | 162.063 | ||
| 5160 | 2023.01.05 00:00 | buy | 1206 | 0.10 | 159.482 | 0.000 | 0.000 | ||
| 5161 | 2023.01.05 00:00 | modify | 1206 | 0.10 | 159.482 | 157.282 | 161.882 | ||
| 5162 | 2023.01.05 01:00 | buy | 1207 | 0.10 | 159.257 | 0.000 | 0.000 | ||
| 5163 | 2023.01.05 01:00 | modify | 1207 | 0.10 | 159.257 | 157.057 | 161.657 | ||
| 5164 | 2023.01.05 01:00 | modify | 1203 | 0.10 | 160.033 | 157.833 | 161.733 | ||
| 5165 | 2023.01.05 01:00 | modify | 1202 | 0.10 | 159.953 | 157.753 | 161.653 | ||
| 5166 | 2023.01.05 01:00 | modify | 1200 | 0.10 | 159.959 | 157.759 | 161.659 | ||
| 5167 | 2023.01.05 02:00 | buy | 1208 | 0.10 | 159.234 | 0.000 | 0.000 | ||
| 5168 | 2023.01.05 02:00 | modify | 1208 | 0.10 | 159.234 | 157.034 | 161.634 | ||
| 5169 | 2023.01.05 03:00 | buy | 1209 | 0.10 | 159.048 | 0.000 | 0.000 | ||
| 5170 | 2023.01.05 03:00 | modify | 1209 | 0.10 | 159.048 | 156.848 | 161.448 | ||
| 5171 | 2023.01.05 03:00 | modify | 1204 | 0.10 | 159.753 | 157.553 | 161.453 | ||
| 5172 | 2023.01.05 03:00 | modify | 1201 | 0.10 | 159.848 | 157.648 | 161.548 | ||
| 5173 | 2023.01.05 04:00 | buy | 1210 | 0.10 | 159.335 | 0.000 | 0.000 | ||
| 5174 | 2023.01.05 04:00 | modify | 1210 | 0.10 | 159.335 | 157.135 | 161.735 | ||
| 5175 | 2023.01.05 05:00 | buy | 1211 | 0.10 | 159.310 | 0.000 | 0.000 | ||
| 5176 | 2023.01.05 05:00 | modify | 1211 | 0.10 | 159.310 | 157.110 | 161.710 | ||
| 5177 | 2023.01.05 06:00 | buy | 1212 | 0.10 | 159.513 | 0.000 | 0.000 | ||
| 5178 | 2023.01.05 06:00 | modify | 1212 | 0.10 | 159.513 | 157.313 | 161.913 | ||
| 5179 | 2023.01.05 17:00 | modify | 1205 | 0.10 | 159.663 | 157.463 | 161.363 | ||
| 5180 | 2023.01.05 18:00 | modify | 1212 | 0.10 | 159.513 | 157.313 | 161.213 | ||
| 5181 | 2023.01.05 18:00 | modify | 1206 | 0.10 | 159.482 | 157.282 | 161.182 | ||
| 5182 | 2023.01.05 18:00 | modify | 1203 | 0.10 | 160.033 | 157.833 | 161.333 | ||
| 5183 | 2023.01.05 18:00 | modify | 1202 | 0.10 | 159.953 | 157.753 | 161.253 | ||
| 5184 | 2023.01.05 18:00 | modify | 1201 | 0.10 | 159.848 | 157.648 | 161.148 | ||
| 5185 | 2023.01.05 18:00 | modify | 1200 | 0.10 | 159.959 | 157.759 | 161.259 | ||
| 5186 | 2023.01.09 10:00 | t/p | 1201 | 0.10 | 161.148 | 157.648 | 161.148 | 95.77 | 33511.16 |
| 5187 | 2023.01.09 10:00 | t/p | 1206 | 0.10 | 161.182 | 157.282 | 161.182 | 120.70 | 33631.86 |
| 5188 | 2023.01.09 10:00 | t/p | 1212 | 0.10 | 161.213 | 157.313 | 161.213 | 120.70 | 33752.55 |
| 5189 | 2023.01.09 13:00 | buy | 1213 | 0.10 | 160.607 | 0.000 | 0.000 | ||
| 5190 | 2023.01.09 13:00 | modify | 1213 | 0.10 | 160.607 | 158.407 | 163.007 | ||
| 5191 | 2023.01.09 14:00 | buy | 1214 | 0.10 | 160.389 | 0.000 | 0.000 | ||
| 5192 | 2023.01.09 14:00 | modify | 1214 | 0.10 | 160.389 | 158.189 | 162.789 | ||
| 5193 | 2023.01.09 15:00 | buy | 1215 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 5194 | 2023.01.09 15:00 | modify | 1215 | 0.10 | 160.767 | 158.567 | 163.167 | ||
| 5195 | 2023.01.09 16:00 | buy | 1216 | 0.10 | 160.887 | 0.000 | 0.000 | ||
| 5196 | 2023.01.09 16:00 | modify | 1216 | 0.10 | 160.887 | 158.687 | 163.287 | ||
| 5197 | 2023.01.09 17:00 | buy | 1217 | 0.10 | 160.612 | 0.000 | 0.000 | ||
| 5198 | 2023.01.09 17:00 | modify | 1217 | 0.10 | 160.612 | 158.412 | 163.012 | ||
| 5199 | 2023.01.09 18:00 | buy | 1218 | 0.10 | 160.710 | 0.000 | 0.000 | ||
| 5200 | 2023.01.09 18:00 | modify | 1218 | 0.10 | 160.710 | 158.510 | 163.110 | ||
| 5201 | 2023.01.09 19:00 | buy | 1219 | 0.10 | 160.723 | 0.000 | 0.000 | ||
| 5202 | 2023.01.09 19:00 | modify | 1219 | 0.10 | 160.723 | 158.523 | 163.123 | ||
| 5203 | 2023.01.09 20:00 | buy | 1220 | 0.10 | 160.593 | 0.000 | 0.000 | ||
| 5204 | 2023.01.09 20:00 | modify | 1220 | 0.10 | 160.593 | 158.393 | 162.993 | ||
| 5205 | 2023.01.09 21:00 | buy | 1221 | 0.10 | 160.564 | 0.000 | 0.000 | ||
| 5206 | 2023.01.09 21:00 | modify | 1221 | 0.10 | 160.564 | 158.364 | 162.964 | ||
| 5207 | 2023.01.09 22:00 | buy | 1222 | 0.10 | 160.479 | 0.000 | 0.000 | ||
| 5208 | 2023.01.09 22:00 | modify | 1222 | 0.10 | 160.479 | 158.279 | 162.879 | ||
| 5209 | 2023.01.09 23:00 | buy | 1223 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 5210 | 2023.01.09 23:00 | modify | 1223 | 0.10 | 160.628 | 158.428 | 163.028 | ||
| 5211 | 2023.01.10 00:00 | buy | 1224 | 0.10 | 160.525 | 0.000 | 0.000 | ||
| 5212 | 2023.01.10 00:00 | modify | 1224 | 0.10 | 160.525 | 158.325 | 162.925 | ||
| 5213 | 2023.01.10 02:00 | modify | 1216 | 0.10 | 160.887 | 158.687 | 162.587 | ||
| 5214 | 2023.01.12 05:00 | modify | 1223 | 0.10 | 160.628 | 158.428 | 162.328 | ||
| 5215 | 2023.01.12 05:00 | modify | 1219 | 0.10 | 160.723 | 158.523 | 162.423 | ||
| 5216 | 2023.01.12 05:00 | modify | 1218 | 0.10 | 160.710 | 158.510 | 162.410 | ||
| 5217 | 2023.01.12 05:00 | modify | 1215 | 0.10 | 160.767 | 158.567 | 162.467 | ||
| 5218 | 2023.01.12 07:00 | sell | 1225 | 0.10 | 159.980 | 0.000 | 0.000 | ||
| 5219 | 2023.01.12 07:00 | modify | 1225 | 0.10 | 159.980 | 162.180 | 157.580 | ||
| 5220 | 2023.01.12 08:00 | sell | 1226 | 0.10 | 159.866 | 0.000 | 0.000 | ||
| 5221 | 2023.01.12 08:00 | modify | 1226 | 0.10 | 159.866 | 162.066 | 157.466 | ||
| 5222 | 2023.01.12 08:00 | modify | 1220 | 0.10 | 160.593 | 158.393 | 162.293 | ||
| 5223 | 2023.01.12 08:00 | modify | 1217 | 0.10 | 160.612 | 158.412 | 162.312 | ||
| 5224 | 2023.01.12 08:00 | modify | 1213 | 0.10 | 160.607 | 158.407 | 162.307 | ||
| 5225 | 2023.01.12 09:00 | sell | 1227 | 0.10 | 159.876 | 0.000 | 0.000 | ||
| 5226 | 2023.01.12 09:00 | modify | 1227 | 0.10 | 159.876 | 162.076 | 157.476 | ||
| 5227 | 2023.01.12 10:00 | sell | 1228 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 5228 | 2023.01.12 10:00 | modify | 1228 | 0.10 | 159.459 | 161.659 | 157.059 | ||
| 5229 | 2023.01.12 10:00 | modify | 1224 | 0.10 | 160.525 | 158.325 | 162.225 | ||
| 5230 | 2023.01.12 10:00 | modify | 1223 | 0.10 | 160.628 | 158.428 | 161.928 | ||
| 5231 | 2023.01.12 10:00 | modify | 1222 | 0.10 | 160.479 | 158.279 | 162.179 | ||
| 5232 | 2023.01.12 10:00 | modify | 1221 | 0.10 | 160.564 | 158.364 | 161.864 | ||
| 5233 | 2023.01.12 10:00 | modify | 1220 | 0.10 | 160.593 | 158.393 | 161.893 | ||
| 5234 | 2023.01.12 10:00 | modify | 1219 | 0.10 | 160.723 | 158.523 | 162.023 | ||
| 5235 | 2023.01.12 10:00 | modify | 1218 | 0.10 | 160.710 | 158.510 | 162.010 | ||
| 5236 | 2023.01.12 10:00 | modify | 1217 | 0.10 | 160.612 | 158.412 | 161.912 | ||
| 5237 | 2023.01.12 10:00 | modify | 1216 | 0.10 | 160.887 | 158.687 | 162.187 | ||
| 5238 | 2023.01.12 10:00 | modify | 1215 | 0.10 | 160.767 | 158.567 | 162.067 | ||
| 5239 | 2023.01.12 10:00 | modify | 1214 | 0.10 | 160.389 | 158.189 | 162.089 | ||
| 5240 | 2023.01.12 10:00 | modify | 1213 | 0.10 | 160.607 | 158.407 | 161.907 | ||
| 5241 | 2023.01.12 11:00 | sell | 1229 | 0.10 | 159.537 | 0.000 | 0.000 | ||
| 5242 | 2023.01.12 11:00 | modify | 1229 | 0.10 | 159.537 | 161.737 | 157.137 | ||
| 5243 | 2023.01.12 12:00 | sell | 1230 | 0.10 | 159.154 | 0.000 | 0.000 | ||
| 5244 | 2023.01.12 12:00 | modify | 1230 | 0.10 | 159.154 | 161.354 | 156.754 | ||
| 5245 | 2023.01.12 12:00 | modify | 1224 | 0.10 | 160.525 | 158.325 | 161.825 | ||
| 5246 | 2023.01.12 12:00 | modify | 1222 | 0.10 | 160.479 | 158.279 | 161.779 | ||
| 5247 | 2023.01.12 12:00 | modify | 1219 | 0.10 | 160.723 | 158.523 | 161.623 | ||
| 5248 | 2023.01.12 12:00 | modify | 1218 | 0.10 | 160.710 | 158.510 | 161.610 | ||
| 5249 | 2023.01.12 12:00 | modify | 1216 | 0.10 | 160.887 | 158.687 | 161.787 | ||
| 5250 | 2023.01.12 12:00 | modify | 1215 | 0.10 | 160.767 | 158.567 | 161.667 | ||
| 5251 | 2023.01.12 12:00 | modify | 1214 | 0.10 | 160.389 | 158.189 | 161.689 | ||
| 5252 | 2023.01.12 13:00 | s/l | 1215 | 0.10 | 158.567 | 158.567 | 161.667 | -148.62 | 33603.93 |
| 5253 | 2023.01.12 13:00 | s/l | 1216 | 0.10 | 158.687 | 158.687 | 161.787 | -148.62 | 33455.31 |
| 5254 | 2023.01.12 13:00 | sell | 1231 | 0.10 | 158.560 | 0.000 | 0.000 | ||
| 5255 | 2023.01.12 13:00 | modify | 1231 | 0.10 | 158.560 | 160.760 | 156.160 | ||
| 5256 | 2023.01.12 13:00 | modify | 1224 | 0.10 | 160.525 | 158.325 | 161.025 | ||
| 5257 | 2023.01.12 13:00 | modify | 1223 | 0.10 | 160.628 | 158.428 | 161.128 | ||
| 5258 | 2023.01.12 13:00 | modify | 1222 | 0.10 | 160.479 | 158.279 | 160.979 | ||
| 5259 | 2023.01.12 13:00 | modify | 1221 | 0.10 | 160.564 | 158.364 | 161.064 | ||
| 5260 | 2023.01.12 13:00 | modify | 1220 | 0.10 | 160.593 | 158.393 | 161.093 | ||
| 5261 | 2023.01.12 13:00 | modify | 1219 | 0.10 | 160.723 | 158.523 | 161.223 | ||
| 5262 | 2023.01.12 13:00 | modify | 1218 | 0.10 | 160.710 | 158.510 | 161.210 | ||
| 5263 | 2023.01.12 13:00 | modify | 1217 | 0.10 | 160.612 | 158.412 | 161.112 | ||
| 5264 | 2023.01.12 13:00 | modify | 1214 | 0.10 | 160.389 | 158.189 | 161.289 | ||
| 5265 | 2023.01.12 13:00 | modify | 1213 | 0.10 | 160.607 | 158.407 | 161.107 | ||
| 5266 | 2023.01.12 13:00 | modify | 1211 | 0.10 | 159.310 | 157.110 | 161.010 | ||
| 5267 | 2023.01.12 13:00 | modify | 1210 | 0.10 | 159.335 | 157.135 | 161.035 | ||
| 5268 | 2023.01.12 13:00 | modify | 1205 | 0.10 | 159.663 | 157.463 | 160.963 | ||
| 5269 | 2023.01.12 13:00 | modify | 1204 | 0.10 | 159.753 | 157.553 | 161.053 | ||
| 5270 | 2023.01.12 14:00 | s/l | 1213 | 0.10 | 158.407 | 158.407 | 161.107 | -148.62 | 33306.70 |
| 5271 | 2023.01.12 14:00 | s/l | 1217 | 0.10 | 158.412 | 158.412 | 161.112 | -148.62 | 33158.08 |
| 5272 | 2023.01.12 14:00 | s/l | 1218 | 0.10 | 158.510 | 158.510 | 161.210 | -148.62 | 33009.46 |
| 5273 | 2023.01.12 14:00 | s/l | 1219 | 0.10 | 158.523 | 158.523 | 161.223 | -148.62 | 32860.84 |
| 5274 | 2023.01.12 14:00 | s/l | 1220 | 0.10 | 158.393 | 158.393 | 161.093 | -148.62 | 32712.22 |
| 5275 | 2023.01.12 14:00 | s/l | 1221 | 0.10 | 158.364 | 158.364 | 161.064 | -148.62 | 32563.60 |
| 5276 | 2023.01.12 14:00 | s/l | 1222 | 0.10 | 158.279 | 158.279 | 160.979 | -148.62 | 32414.98 |
| 5277 | 2023.01.12 14:00 | s/l | 1223 | 0.10 | 158.428 | 158.428 | 161.128 | -148.63 | 32266.35 |
| 5278 | 2023.01.12 14:00 | s/l | 1224 | 0.10 | 158.325 | 158.325 | 161.025 | -149.63 | 32116.72 |
| 5279 | 2023.01.12 14:00 | sell | 1232 | 0.10 | 158.628 | 0.000 | 0.000 | ||
| 5280 | 2023.01.12 14:00 | modify | 1232 | 0.10 | 158.628 | 160.828 | 156.228 | ||
| 5281 | 2023.01.12 15:00 | s/l | 1214 | 0.10 | 158.189 | 158.189 | 161.289 | -148.62 | 31968.10 |
| 5282 | 2023.01.12 15:00 | sell | 1233 | 0.10 | 158.228 | 0.000 | 0.000 | ||
| 5283 | 2023.01.12 15:00 | modify | 1233 | 0.10 | 158.228 | 160.428 | 155.828 | ||
| 5284 | 2023.01.12 15:00 | modify | 1210 | 0.10 | 159.335 | 157.135 | 160.635 | ||
| 5285 | 2023.01.12 15:00 | modify | 1209 | 0.10 | 159.048 | 156.848 | 160.748 | ||
| 5286 | 2023.01.12 15:00 | modify | 1208 | 0.10 | 159.234 | 157.034 | 160.934 | ||
| 5287 | 2023.01.12 15:00 | modify | 1207 | 0.10 | 159.257 | 157.057 | 160.957 | ||
| 5288 | 2023.01.12 15:00 | modify | 1204 | 0.10 | 159.753 | 157.553 | 160.653 | ||
| 5289 | 2023.01.12 15:00 | modify | 1203 | 0.10 | 160.033 | 157.833 | 160.933 | ||
| 5290 | 2023.01.12 15:00 | modify | 1202 | 0.10 | 159.953 | 157.753 | 160.853 | ||
| 5291 | 2023.01.12 15:00 | modify | 1200 | 0.10 | 159.959 | 157.759 | 160.859 | ||
| 5292 | 2023.01.12 15:00 | modify | 1199 | 0.10 | 159.231 | 157.031 | 160.931 | ||
| 5293 | 2023.01.12 15:00 | modify | 1198 | 0.10 | 159.039 | 156.839 | 160.739 | ||
| 5294 | 2023.01.12 16:00 | s/l | 1200 | 0.10 | 157.759 | 157.759 | 160.859 | -143.64 | 31824.46 |
| 5295 | 2023.01.12 16:00 | s/l | 1202 | 0.10 | 157.753 | 157.753 | 160.853 | -143.64 | 31680.82 |
| 5296 | 2023.01.12 16:00 | s/l | 1203 | 0.10 | 157.833 | 157.833 | 160.933 | -143.63 | 31537.20 |
| 5297 | 2023.01.12 16:00 | sell | 1234 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 5298 | 2023.01.12 16:00 | modify | 1234 | 0.10 | 157.815 | 160.015 | 155.415 | ||
| 5299 | 2023.01.12 16:00 | modify | 1211 | 0.10 | 159.310 | 157.110 | 160.610 | ||
| 5300 | 2023.01.12 16:00 | modify | 1210 | 0.10 | 159.335 | 157.135 | 160.235 | ||
| 5301 | 2023.01.12 16:00 | modify | 1209 | 0.10 | 159.048 | 156.848 | 160.348 | ||
| 5302 | 2023.01.12 16:00 | modify | 1208 | 0.10 | 159.234 | 157.034 | 160.534 | ||
| 5303 | 2023.01.12 16:00 | modify | 1207 | 0.10 | 159.257 | 157.057 | 160.557 | ||
| 5304 | 2023.01.12 16:00 | modify | 1205 | 0.10 | 159.663 | 157.463 | 160.563 | ||
| 5305 | 2023.01.12 16:00 | modify | 1204 | 0.10 | 159.753 | 157.553 | 160.253 | ||
| 5306 | 2023.01.12 16:00 | modify | 1199 | 0.10 | 159.231 | 157.031 | 160.531 | ||
| 5307 | 2023.01.12 16:00 | modify | 1198 | 0.10 | 159.039 | 156.839 | 160.339 | ||
| 5308 | 2023.01.12 17:00 | sell | 1235 | 0.10 | 158.043 | 0.000 | 0.000 | ||
| 5309 | 2023.01.12 17:00 | modify | 1235 | 0.10 | 158.043 | 160.243 | 155.643 | ||
| 5310 | 2023.01.12 18:00 | sell | 1236 | 0.10 | 157.981 | 0.000 | 0.000 | ||
| 5311 | 2023.01.12 18:00 | modify | 1236 | 0.10 | 157.981 | 160.181 | 155.581 | ||
| 5312 | 2023.01.12 19:00 | sell | 1237 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 5313 | 2023.01.12 19:00 | modify | 1237 | 0.10 | 157.939 | 160.139 | 155.539 | ||
| 5314 | 2023.01.12 20:00 | sell | 1238 | 0.10 | 158.027 | 0.000 | 0.000 | ||
| 5315 | 2023.01.12 20:00 | modify | 1238 | 0.10 | 158.027 | 160.227 | 155.627 | ||
| 5316 | 2023.01.12 21:00 | sell | 1239 | 0.10 | 157.799 | 0.000 | 0.000 | ||
| 5317 | 2023.01.12 21:00 | modify | 1239 | 0.10 | 157.799 | 159.999 | 155.399 | ||
| 5318 | 2023.01.12 21:00 | modify | 1211 | 0.10 | 159.310 | 157.110 | 160.210 | ||
| 5319 | 2023.01.12 22:00 | sell | 1240 | 0.10 | 157.735 | 0.000 | 0.000 | ||
| 5320 | 2023.01.12 22:00 | modify | 1240 | 0.10 | 157.735 | 159.935 | 155.335 | ||
| 5321 | 2023.01.12 22:00 | modify | 1225 | 0.10 | 159.980 | 157.975 | 157.580 | ||
| 5322 | 2023.01.12 22:00 | modify | 1207 | 0.10 | 159.257 | 157.057 | 160.157 | ||
| 5323 | 2023.01.12 22:00 | modify | 1205 | 0.10 | 159.663 | 157.463 | 160.163 | ||
| 5324 | 2023.01.12 23:00 | s/l | 1225 | 0.10 | 157.975 | 157.975 | 157.580 | 139.98 | 31677.18 |
| 5325 | 2023.01.12 23:00 | sell | 1241 | 0.10 | 157.828 | 0.000 | 0.000 | ||
| 5326 | 2023.01.12 23:00 | modify | 1241 | 0.10 | 157.828 | 160.028 | 155.428 | ||
| 5327 | 2023.01.13 00:00 | sell | 1242 | 0.10 | 157.797 | 0.000 | 0.000 | ||
| 5328 | 2023.01.13 00:00 | modify | 1242 | 0.10 | 157.797 | 159.997 | 155.397 | ||
| 5329 | 2023.01.13 01:00 | s/l | 1204 | 0.10 | 157.553 | 157.553 | 160.253 | -142.63 | 31534.54 |
| 5330 | 2023.01.13 01:00 | s/l | 1205 | 0.10 | 157.463 | 157.463 | 160.163 | -142.64 | 31391.90 |
| 5331 | 2023.01.13 01:00 | t/p | 1226 | 0.10 | 157.466 | 162.066 | 157.466 | 166.25 | 31558.16 |
| 5332 | 2023.01.13 01:00 | t/p | 1227 | 0.10 | 157.476 | 162.076 | 157.476 | 166.25 | 31724.41 |
| 5333 | 2023.01.13 01:00 | sell | 1243 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 5334 | 2023.01.13 01:00 | modify | 1243 | 0.10 | 157.744 | 159.944 | 155.344 | ||
| 5335 | 2023.01.13 02:00 | sell | 1244 | 0.10 | 157.532 | 0.000 | 0.000 | ||
| 5336 | 2023.01.13 02:00 | modify | 1244 | 0.10 | 157.532 | 159.732 | 155.132 | ||
| 5337 | 2023.01.13 02:00 | modify | 1209 | 0.10 | 159.048 | 156.848 | 159.948 | ||
| 5338 | 2023.01.13 02:00 | modify | 1208 | 0.10 | 159.234 | 157.034 | 160.134 | ||
| 5339 | 2023.01.13 02:00 | modify | 1199 | 0.10 | 159.231 | 157.031 | 160.131 | ||
| 5340 | 2023.01.13 02:00 | modify | 1198 | 0.10 | 159.039 | 156.839 | 159.939 | ||
| 5341 | 2023.01.13 03:00 | sell | 1245 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 5342 | 2023.01.13 03:00 | modify | 1245 | 0.10 | 157.622 | 159.822 | 155.222 | ||
| 5343 | 2023.01.13 04:00 | sell | 1246 | 0.10 | 157.498 | 0.000 | 0.000 | ||
| 5344 | 2023.01.13 04:00 | modify | 1246 | 0.10 | 157.498 | 159.698 | 155.098 | ||
| 5345 | 2023.01.13 05:00 | sell | 1247 | 0.10 | 157.508 | 0.000 | 0.000 | ||
| 5346 | 2023.01.13 05:00 | modify | 1247 | 0.10 | 157.508 | 159.708 | 155.108 | ||
| 5347 | 2023.01.13 06:00 | sell | 1248 | 0.10 | 157.325 | 0.000 | 0.000 | ||
| 5348 | 2023.01.13 06:00 | modify | 1248 | 0.10 | 157.325 | 159.525 | 154.925 | ||
| 5349 | 2023.01.13 06:00 | modify | 1211 | 0.10 | 159.310 | 157.110 | 159.810 | ||
| 5350 | 2023.01.13 06:00 | modify | 1210 | 0.10 | 159.335 | 157.135 | 159.835 | ||
| 5351 | 2023.01.13 06:00 | modify | 1208 | 0.10 | 159.234 | 157.034 | 159.734 | ||
| 5352 | 2023.01.13 06:00 | modify | 1207 | 0.10 | 159.257 | 157.057 | 159.757 | ||
| 5353 | 2023.01.13 06:00 | modify | 1199 | 0.10 | 159.231 | 157.031 | 159.731 | ||
| 5354 | 2023.01.13 07:00 | s/l | 1198 | 0.10 | 156.839 | 156.839 | 159.939 | -142.64 | 31581.77 |
| 5355 | 2023.01.13 07:00 | s/l | 1199 | 0.10 | 157.031 | 157.031 | 159.731 | -142.63 | 31439.14 |
| 5356 | 2023.01.13 07:00 | s/l | 1207 | 0.10 | 157.057 | 157.057 | 159.757 | -145.63 | 31293.51 |
| 5357 | 2023.01.13 07:00 | s/l | 1208 | 0.10 | 157.034 | 157.034 | 159.734 | -145.63 | 31147.89 |
| 5358 | 2023.01.13 07:00 | s/l | 1209 | 0.10 | 156.848 | 156.848 | 159.948 | -145.64 | 31002.25 |
| 5359 | 2023.01.13 07:00 | s/l | 1210 | 0.10 | 157.135 | 157.135 | 159.835 | -145.64 | 30856.62 |
| 5360 | 2023.01.13 07:00 | s/l | 1211 | 0.10 | 157.110 | 157.110 | 159.810 | -145.63 | 30710.99 |
| 5361 | 2023.01.13 07:00 | t/p | 1228 | 0.10 | 157.059 | 161.659 | 157.059 | 166.25 | 30877.25 |
| 5362 | 2023.01.13 07:00 | t/p | 1229 | 0.10 | 157.137 | 161.737 | 157.137 | 166.25 | 31043.50 |
| 5363 | 2023.01.13 07:00 | sell | 1249 | 0.10 | 156.820 | 0.000 | 0.000 | ||
| 5364 | 2023.01.13 07:00 | modify | 1249 | 0.10 | 156.820 | 159.020 | 154.420 | ||
| 5365 | 2023.01.13 07:00 | modify | 1230 | 0.10 | 159.154 | 157.060 | 156.754 | ||
| 5366 | 2023.01.13 08:00 | s/l | 1230 | 0.10 | 157.060 | 157.060 | 156.754 | 144.89 | 31188.39 |
| 5367 | 2023.01.13 08:00 | sell | 1250 | 0.10 | 156.774 | 0.000 | 0.000 | ||
| 5368 | 2023.01.13 08:00 | modify | 1250 | 0.10 | 156.774 | 158.974 | 154.374 | ||
| 5369 | 2023.01.13 09:00 | sell | 1251 | 0.10 | 156.976 | 0.000 | 0.000 | ||
| 5370 | 2023.01.13 09:00 | modify | 1251 | 0.10 | 156.976 | 159.176 | 154.576 | ||
| 5371 | 2023.01.13 10:00 | sell | 1252 | 0.10 | 157.152 | 0.000 | 0.000 | ||
| 5372 | 2023.01.13 10:00 | modify | 1252 | 0.10 | 157.152 | 159.352 | 154.752 | ||
| 5373 | 2023.01.13 11:00 | sell | 1253 | 0.10 | 156.999 | 0.000 | 0.000 | ||
| 5374 | 2023.01.13 11:00 | modify | 1253 | 0.10 | 156.999 | 159.199 | 154.599 | ||
| 5375 | 2023.01.13 12:00 | sell | 1254 | 0.10 | 156.716 | 0.000 | 0.000 | ||
| 5376 | 2023.01.13 12:00 | modify | 1254 | 0.10 | 156.716 | 158.916 | 154.316 | ||
| 5377 | 2023.01.13 13:00 | sell | 1255 | 0.10 | 156.493 | 0.000 | 0.000 | ||
| 5378 | 2023.01.13 13:00 | modify | 1255 | 0.10 | 156.493 | 158.693 | 154.093 | ||
| 5379 | 2023.01.13 14:00 | t/p | 1231 | 0.10 | 156.160 | 160.760 | 156.160 | 166.25 | 31354.64 |
| 5380 | 2023.01.13 14:00 | t/p | 1232 | 0.10 | 156.228 | 160.828 | 156.228 | 166.25 | 31520.90 |
| 5381 | 2023.01.13 14:00 | sell | 1256 | 0.10 | 156.026 | 0.000 | 0.000 | ||
| 5382 | 2023.01.13 14:00 | modify | 1256 | 0.10 | 156.026 | 158.226 | 153.626 | ||
| 5383 | 2023.01.13 15:00 | t/p | 1233 | 0.10 | 155.828 | 160.428 | 155.828 | 166.25 | 31687.15 |
| 5384 | 2023.01.13 15:00 | sell | 1257 | 0.10 | 155.783 | 0.000 | 0.000 | ||
| 5385 | 2023.01.13 15:00 | modify | 1257 | 0.10 | 155.783 | 157.983 | 153.383 | ||
| 5386 | 2023.01.13 15:00 | modify | 1238 | 0.10 | 158.027 | 156.023 | 155.627 | ||
| 5387 | 2023.01.13 15:00 | modify | 1235 | 0.10 | 158.043 | 156.023 | 155.643 | ||
| 5388 | 2023.01.13 16:00 | s/l | 1235 | 0.10 | 156.023 | 156.023 | 155.643 | 139.72 | 31826.87 |
| 5389 | 2023.01.13 16:00 | s/l | 1238 | 0.10 | 156.023 | 156.023 | 155.627 | 138.61 | 31965.49 |
| 5390 | 2023.01.13 16:00 | sell | 1258 | 0.10 | 155.746 | 0.000 | 0.000 | ||
| 5391 | 2023.01.13 16:00 | modify | 1258 | 0.10 | 155.746 | 157.946 | 153.346 | ||
| 5392 | 2023.01.13 17:00 | sell | 1259 | 0.10 | 155.886 | 0.000 | 0.000 | ||
| 5393 | 2023.01.13 17:00 | modify | 1259 | 0.10 | 155.886 | 158.086 | 153.486 | ||
| 5394 | 2023.01.13 18:00 | sell | 1260 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 5395 | 2023.01.13 18:00 | modify | 1260 | 0.10 | 155.913 | 158.113 | 153.513 | ||
| 5396 | 2023.01.13 19:00 | sell | 1261 | 0.10 | 156.316 | 0.000 | 0.000 | ||
| 5397 | 2023.01.13 19:00 | modify | 1261 | 0.10 | 156.316 | 158.516 | 153.916 | ||
| 5398 | 2023.01.13 20:00 | sell | 1262 | 0.10 | 156.433 | 0.000 | 0.000 | ||
| 5399 | 2023.01.13 20:00 | modify | 1262 | 0.10 | 156.433 | 158.633 | 154.033 | ||
| 5400 | 2023.01.13 20:00 | modify | 1258 | 0.10 | 155.746 | 157.946 | 154.046 | ||
| 5401 | 2023.01.13 21:00 | sell | 1263 | 0.10 | 156.449 | 0.000 | 0.000 | ||
| 5402 | 2023.01.13 21:00 | modify | 1263 | 0.10 | 156.449 | 158.649 | 154.049 | ||
| 5403 | 2023.01.13 21:00 | modify | 1257 | 0.10 | 155.783 | 157.983 | 154.083 | ||
| 5404 | 2023.01.15 22:00 | sell | 1264 | 0.10 | 155.953 | 0.000 | 0.000 | ||
| 5405 | 2023.01.15 22:00 | modify | 1264 | 0.10 | 155.953 | 158.153 | 153.553 | ||
| 5406 | 2023.01.15 23:00 | sell | 1265 | 0.10 | 156.159 | 0.000 | 0.000 | ||
| 5407 | 2023.01.15 23:00 | modify | 1265 | 0.10 | 156.159 | 158.359 | 153.759 | ||
| 5408 | 2023.01.16 00:00 | close | 1234 | 0.10 | 156.547 | 160.015 | 155.415 | 85.92 | 32051.40 |
| 5409 | 2023.01.16 00:00 | sell | 1266 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 5410 | 2023.01.16 00:00 | modify | 1266 | 0.10 | 156.507 | 158.707 | 154.107 | ||
| 5411 | 2023.01.16 01:00 | close | 1236 | 0.10 | 156.600 | 160.181 | 155.581 | 93.81 | 32145.21 |
| 5412 | 2023.01.16 01:00 | sell | 1267 | 0.10 | 156.560 | 0.000 | 0.000 | ||
| 5413 | 2023.01.16 01:00 | modify | 1267 | 0.10 | 156.560 | 158.760 | 154.160 | ||
| 5414 | 2023.01.16 01:00 | modify | 1259 | 0.10 | 155.886 | 158.086 | 154.186 | ||
| 5415 | 2023.01.16 02:00 | close | 1237 | 0.10 | 156.708 | 160.139 | 155.539 | 83.33 | 32228.53 |
| 5416 | 2023.01.16 02:00 | sell | 1268 | 0.10 | 156.668 | 0.000 | 0.000 | ||
| 5417 | 2023.01.16 02:00 | modify | 1268 | 0.10 | 156.668 | 158.868 | 154.268 | ||
| 5418 | 2023.01.16 02:00 | modify | 1264 | 0.10 | 155.953 | 158.153 | 154.253 | ||
| 5419 | 2023.01.16 02:00 | modify | 1260 | 0.10 | 155.913 | 158.113 | 154.213 | ||
| 5420 | 2023.01.16 03:00 | close | 1239 | 0.10 | 156.457 | 159.999 | 155.399 | 91.09 | 32319.62 |
| 5421 | 2023.01.16 03:00 | sell | 1269 | 0.10 | 156.417 | 0.000 | 0.000 | ||
| 5422 | 2023.01.16 03:00 | modify | 1269 | 0.10 | 156.417 | 158.617 | 154.017 | ||
| 5423 | 2023.01.16 04:00 | close | 1240 | 0.10 | 156.339 | 159.935 | 155.335 | 94.85 | 32414.47 |
| 5424 | 2023.01.16 04:00 | sell | 1270 | 0.10 | 156.299 | 0.000 | 0.000 | ||
| 5425 | 2023.01.16 04:00 | modify | 1270 | 0.10 | 156.299 | 158.499 | 153.899 | ||
| 5426 | 2023.01.16 05:00 | close | 1241 | 0.10 | 156.529 | 160.028 | 155.428 | 88.08 | 32502.54 |
| 5427 | 2023.01.16 05:00 | sell | 1271 | 0.10 | 156.489 | 0.000 | 0.000 | ||
| 5428 | 2023.01.16 05:00 | modify | 1271 | 0.10 | 156.489 | 158.689 | 154.089 | ||
| 5429 | 2023.01.16 06:00 | close | 1242 | 0.10 | 156.522 | 159.997 | 155.397 | 87.71 | 32590.26 |
| 5430 | 2023.01.16 06:00 | sell | 1272 | 0.10 | 156.482 | 0.000 | 0.000 | ||
| 5431 | 2023.01.16 06:00 | modify | 1272 | 0.10 | 156.482 | 158.682 | 154.082 | ||
| 5432 | 2023.01.16 07:00 | close | 1243 | 0.10 | 156.700 | 159.944 | 155.344 | 71.58 | 32661.84 |
| 5433 | 2023.01.16 07:00 | sell | 1273 | 0.10 | 156.660 | 0.000 | 0.000 | ||
| 5434 | 2023.01.16 07:00 | modify | 1273 | 0.10 | 156.660 | 158.860 | 154.260 | ||
| 5435 | 2023.01.16 08:00 | close | 1244 | 0.10 | 156.549 | 159.732 | 155.132 | 67.32 | 32729.16 |
| 5436 | 2023.01.16 08:00 | sell | 1274 | 0.10 | 156.509 | 0.000 | 0.000 | ||
| 5437 | 2023.01.16 08:00 | modify | 1274 | 0.10 | 156.509 | 158.709 | 154.109 | ||
| 5438 | 2023.01.16 09:00 | close | 1245 | 0.10 | 156.764 | 159.822 | 155.222 | 58.59 | 32787.75 |
| 5439 | 2023.01.16 09:00 | buy | 1275 | 0.10 | 156.764 | 0.000 | 0.000 | ||
| 5440 | 2023.01.16 09:00 | modify | 1275 | 0.10 | 156.764 | 154.564 | 159.164 | ||
| 5441 | 2023.01.16 09:00 | modify | 1256 | 0.10 | 156.026 | 158.226 | 154.326 | ||
| 5442 | 2023.01.16 10:00 | close | 1246 | 0.10 | 156.641 | 159.698 | 155.098 | 58.52 | 32846.28 |
| 5443 | 2023.01.16 10:00 | buy | 1276 | 0.10 | 156.641 | 0.000 | 0.000 | ||
| 5444 | 2023.01.16 10:00 | modify | 1276 | 0.10 | 156.641 | 154.441 | 159.041 | ||
| 5445 | 2023.01.16 11:00 | close | 1247 | 0.10 | 156.862 | 159.708 | 155.108 | 43.79 | 32890.07 |
| 5446 | 2023.01.16 11:00 | buy | 1277 | 0.10 | 156.862 | 0.000 | 0.000 | ||
| 5447 | 2023.01.16 11:00 | modify | 1277 | 0.10 | 156.862 | 154.662 | 159.262 | ||
| 5448 | 2023.01.16 11:00 | modify | 1265 | 0.10 | 156.159 | 158.359 | 154.459 | ||
| 5449 | 2023.01.16 11:00 | modify | 1258 | 0.10 | 155.746 | 157.946 | 154.446 | ||
| 5450 | 2023.01.16 12:00 | close | 1248 | 0.10 | 156.620 | 159.525 | 154.925 | 47.91 | 32937.98 |
| 5451 | 2023.01.16 12:00 | buy | 1278 | 0.10 | 156.620 | 0.000 | 0.000 | ||
| 5452 | 2023.01.16 12:00 | modify | 1278 | 0.10 | 156.620 | 154.420 | 159.020 | ||
| 5453 | 2023.01.16 13:00 | close | 1249 | 0.10 | 156.553 | 159.020 | 154.420 | 17.33 | 32955.32 |
| 5454 | 2023.01.16 13:00 | buy | 1279 | 0.10 | 156.553 | 0.000 | 0.000 | ||
| 5455 | 2023.01.16 13:00 | modify | 1279 | 0.10 | 156.553 | 154.353 | 158.953 | ||
| 5456 | 2023.01.16 14:00 | close | 1250 | 0.10 | 156.627 | 158.974 | 154.374 | 8.96 | 32964.28 |
| 5457 | 2023.01.16 14:00 | buy | 1280 | 0.10 | 156.627 | 0.000 | 0.000 | ||
| 5458 | 2023.01.16 14:00 | modify | 1280 | 0.10 | 156.627 | 154.427 | 159.027 | ||
| 5459 | 2023.01.16 15:00 | close | 1251 | 0.10 | 156.769 | 159.176 | 154.576 | 13.14 | 32977.42 |
| 5460 | 2023.01.16 15:00 | buy | 1281 | 0.10 | 156.769 | 0.000 | 0.000 | ||
| 5461 | 2023.01.16 15:00 | modify | 1281 | 0.10 | 156.769 | 154.569 | 159.169 | ||
| 5462 | 2023.01.16 16:00 | close | 1252 | 0.10 | 156.902 | 159.352 | 154.752 | 16.15 | 32993.58 |
| 5463 | 2023.01.16 16:00 | buy | 1282 | 0.10 | 156.902 | 0.000 | 0.000 | ||
| 5464 | 2023.01.16 16:00 | modify | 1282 | 0.10 | 156.902 | 154.702 | 159.302 | ||
| 5465 | 2023.01.16 16:00 | modify | 1257 | 0.10 | 155.783 | 157.983 | 154.483 | ||
| 5466 | 2023.01.16 17:00 | close | 1253 | 0.10 | 157.001 | 159.199 | 154.599 | -1.45 | 32992.13 |
| 5467 | 2023.01.16 17:00 | buy | 1283 | 0.10 | 157.001 | 0.000 | 0.000 | ||
| 5468 | 2023.01.16 17:00 | modify | 1283 | 0.10 | 157.001 | 154.801 | 159.401 | ||
| 5469 | 2023.01.16 17:00 | modify | 1270 | 0.10 | 156.299 | 158.499 | 154.599 | ||
| 5470 | 2023.01.16 17:00 | modify | 1259 | 0.10 | 155.886 | 158.086 | 154.586 | ||
| 5471 | 2023.01.16 18:00 | close | 1254 | 0.10 | 156.939 | 158.916 | 154.316 | -16.88 | 32975.25 |
| 5472 | 2023.01.16 18:00 | buy | 1284 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 5473 | 2023.01.16 18:00 | modify | 1284 | 0.10 | 156.939 | 154.739 | 159.339 | ||
| 5474 | 2023.01.16 19:00 | close | 1255 | 0.10 | 156.752 | 158.693 | 154.093 | -19.39 | 32955.87 |
| 5475 | 2023.01.16 19:00 | buy | 1285 | 0.10 | 156.752 | 0.000 | 0.000 | ||
| 5476 | 2023.01.16 19:00 | modify | 1285 | 0.10 | 156.752 | 154.552 | 159.152 | ||
| 5477 | 2023.01.16 20:00 | close | 1256 | 0.10 | 156.810 | 158.226 | 154.326 | -56.05 | 32899.82 |
| 5478 | 2023.01.16 20:00 | buy | 1286 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 5479 | 2023.01.16 20:00 | modify | 1286 | 0.10 | 156.810 | 154.610 | 159.210 | ||
| 5480 | 2023.01.16 21:00 | close | 1257 | 0.10 | 156.793 | 157.983 | 154.483 | -71.82 | 32828.00 |
| 5481 | 2023.01.16 21:00 | buy | 1287 | 0.10 | 156.793 | 0.000 | 0.000 | ||
| 5482 | 2023.01.16 21:00 | modify | 1287 | 0.10 | 156.793 | 154.593 | 159.193 | ||
| 5483 | 2023.01.16 22:00 | close | 1258 | 0.10 | 156.608 | 157.946 | 154.446 | -61.50 | 32766.50 |
| 5484 | 2023.01.16 22:00 | buy | 1288 | 0.10 | 156.608 | 0.000 | 0.000 | ||
| 5485 | 2023.01.16 22:00 | modify | 1288 | 0.10 | 156.608 | 154.408 | 159.008 | ||
| 5486 | 2023.01.16 23:00 | close | 1259 | 0.10 | 156.677 | 158.086 | 154.586 | -56.53 | 32709.98 |
| 5487 | 2023.01.16 23:00 | buy | 1289 | 0.10 | 156.677 | 0.000 | 0.000 | ||
| 5488 | 2023.01.16 23:00 | modify | 1289 | 0.10 | 156.677 | 154.477 | 159.077 | ||
| 5489 | 2023.01.17 00:00 | close | 1260 | 0.10 | 156.716 | 158.113 | 154.213 | -58.68 | 32651.29 |
| 5490 | 2023.01.17 00:00 | buy | 1290 | 0.10 | 156.716 | 0.000 | 0.000 | ||
| 5491 | 2023.01.17 00:00 | modify | 1290 | 0.10 | 156.716 | 154.516 | 159.116 | ||
| 5492 | 2023.01.17 02:00 | modify | 1261 | 0.10 | 156.316 | 158.516 | 154.616 | ||
| 5493 | 2023.01.17 03:00 | modify | 1274 | 0.10 | 156.509 | 158.709 | 154.809 | ||
| 5494 | 2023.01.17 03:00 | modify | 1272 | 0.10 | 156.482 | 158.682 | 154.782 | ||
| 5495 | 2023.01.17 03:00 | modify | 1271 | 0.10 | 156.489 | 158.689 | 154.789 | ||
| 5496 | 2023.01.17 03:00 | modify | 1269 | 0.10 | 156.417 | 158.617 | 154.717 | ||
| 5497 | 2023.01.17 03:00 | modify | 1266 | 0.10 | 156.507 | 158.707 | 154.807 | ||
| 5498 | 2023.01.17 03:00 | modify | 1264 | 0.10 | 155.953 | 158.153 | 154.653 | ||
| 5499 | 2023.01.17 03:00 | modify | 1263 | 0.10 | 156.449 | 158.649 | 154.749 | ||
| 5500 | 2023.01.17 03:00 | modify | 1262 | 0.10 | 156.433 | 158.633 | 154.733 | ||
| 5501 | 2023.01.17 08:00 | modify | 1267 | 0.10 | 156.560 | 158.760 | 154.860 | ||
| 5502 | 2023.01.17 08:00 | modify | 1265 | 0.10 | 156.159 | 158.359 | 154.859 | ||
| 5503 | 2023.01.17 11:00 | modify | 1273 | 0.10 | 156.660 | 158.860 | 154.960 | ||
| 5504 | 2023.01.17 11:00 | modify | 1270 | 0.10 | 156.299 | 158.499 | 154.999 | ||
| 5505 | 2023.01.17 11:00 | modify | 1268 | 0.10 | 156.668 | 158.868 | 154.968 | ||
| 5506 | 2023.01.17 11:00 | modify | 1261 | 0.10 | 156.316 | 158.516 | 155.016 | ||
| 5507 | 2023.01.17 12:00 | modify | 1274 | 0.10 | 156.509 | 158.709 | 155.209 | ||
| 5508 | 2023.01.17 12:00 | modify | 1272 | 0.10 | 156.482 | 158.682 | 155.182 | ||
| 5509 | 2023.01.17 12:00 | modify | 1271 | 0.10 | 156.489 | 158.689 | 155.189 | ||
| 5510 | 2023.01.17 12:00 | modify | 1269 | 0.10 | 156.417 | 158.617 | 155.117 | ||
| 5511 | 2023.01.17 12:00 | modify | 1267 | 0.10 | 156.560 | 158.760 | 155.260 | ||
| 5512 | 2023.01.17 12:00 | modify | 1266 | 0.10 | 156.507 | 158.707 | 155.207 | ||
| 5513 | 2023.01.17 12:00 | modify | 1265 | 0.10 | 156.159 | 158.359 | 155.259 | ||
| 5514 | 2023.01.17 12:00 | modify | 1264 | 0.10 | 155.953 | 158.153 | 155.053 | ||
| 5515 | 2023.01.17 12:00 | modify | 1263 | 0.10 | 156.449 | 158.649 | 155.149 | ||
| 5516 | 2023.01.17 12:00 | modify | 1262 | 0.10 | 156.433 | 158.633 | 155.133 | ||
| 5517 | 2023.01.17 15:00 | close | 1261 | 0.10 | 157.705 | 158.516 | 155.016 | -99.59 | 32551.70 |
| 5518 | 2023.01.17 15:00 | buy | 1291 | 0.10 | 157.705 | 0.000 | 0.000 | ||
| 5519 | 2023.01.17 15:00 | modify | 1291 | 0.10 | 157.705 | 155.505 | 160.105 | ||
| 5520 | 2023.01.17 16:00 | close | 1262 | 0.10 | 157.374 | 158.633 | 155.133 | -68.31 | 32483.39 |
| 5521 | 2023.01.17 16:00 | buy | 1292 | 0.10 | 157.374 | 0.000 | 0.000 | ||
| 5522 | 2023.01.17 16:00 | modify | 1292 | 0.10 | 157.374 | 155.174 | 159.774 | ||
| 5523 | 2023.01.17 21:00 | close | 1263 | 0.10 | 157.459 | 158.649 | 155.149 | -73.13 | 32410.25 |
| 5524 | 2023.01.17 21:00 | buy | 1293 | 0.10 | 157.459 | 0.000 | 0.000 | ||
| 5525 | 2023.01.17 21:00 | modify | 1293 | 0.10 | 157.459 | 155.259 | 159.859 | ||
| 5526 | 2023.01.17 22:00 | close | 1264 | 0.10 | 157.312 | 158.153 | 155.053 | -97.49 | 32312.76 |
| 5527 | 2023.01.17 22:00 | buy | 1294 | 0.10 | 157.312 | 0.000 | 0.000 | ||
| 5528 | 2023.01.17 22:00 | modify | 1294 | 0.10 | 157.312 | 155.112 | 159.712 | ||
| 5529 | 2023.01.17 23:00 | close | 1265 | 0.10 | 157.475 | 158.359 | 155.259 | -94.49 | 32218.26 |
| 5530 | 2023.01.17 23:00 | buy | 1295 | 0.10 | 157.475 | 0.000 | 0.000 | ||
| 5531 | 2023.01.17 23:00 | modify | 1295 | 0.10 | 157.475 | 155.275 | 159.875 | ||
| 5532 | 2023.01.18 00:00 | close | 1266 | 0.10 | 157.611 | 158.707 | 155.207 | -79.69 | 32138.57 |
| 5533 | 2023.01.18 00:00 | buy | 1296 | 0.10 | 157.611 | 0.000 | 0.000 | ||
| 5534 | 2023.01.18 00:00 | modify | 1296 | 0.10 | 157.611 | 155.411 | 160.011 | ||
| 5535 | 2023.01.18 01:00 | close | 1267 | 0.10 | 158.144 | 158.760 | 155.260 | -113.21 | 32025.36 |
| 5536 | 2023.01.18 01:00 | buy | 1297 | 0.10 | 158.144 | 0.000 | 0.000 | ||
| 5537 | 2023.01.18 01:00 | modify | 1297 | 0.10 | 158.144 | 155.944 | 160.544 | ||
| 5538 | 2023.01.18 01:00 | modify | 1274 | 0.10 | 156.509 | 158.709 | 155.609 | ||
| 5539 | 2023.01.18 01:00 | modify | 1273 | 0.10 | 156.660 | 158.860 | 155.360 | ||
| 5540 | 2023.01.18 01:00 | modify | 1272 | 0.10 | 156.482 | 158.682 | 155.582 | ||
| 5541 | 2023.01.18 01:00 | modify | 1271 | 0.10 | 156.489 | 158.689 | 155.589 | ||
| 5542 | 2023.01.18 01:00 | modify | 1270 | 0.10 | 156.299 | 158.499 | 155.399 | ||
| 5543 | 2023.01.18 01:00 | modify | 1269 | 0.10 | 156.417 | 158.617 | 155.517 | ||
| 5544 | 2023.01.18 01:00 | modify | 1268 | 0.10 | 156.668 | 158.868 | 155.368 | ||
| 5545 | 2023.01.18 02:00 | close | 1268 | 0.10 | 157.960 | 158.868 | 155.368 | -92.82 | 31932.53 |
| 5546 | 2023.01.18 02:00 | buy | 1298 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 5547 | 2023.01.18 02:00 | modify | 1298 | 0.10 | 157.960 | 155.760 | 160.360 | ||
| 5548 | 2023.01.18 03:00 | s/l | 1269 | 0.10 | 158.617 | 158.617 | 155.517 | -156.21 | 31776.32 |
| 5549 | 2023.01.18 03:00 | s/l | 1270 | 0.10 | 158.499 | 158.499 | 155.399 | -156.21 | 31620.10 |
| 5550 | 2023.01.18 03:00 | s/l | 1271 | 0.10 | 158.689 | 158.689 | 155.589 | -156.21 | 31463.89 |
| 5551 | 2023.01.18 03:00 | s/l | 1272 | 0.10 | 158.682 | 158.682 | 155.582 | -156.21 | 31307.68 |
| 5552 | 2023.01.18 03:00 | s/l | 1273 | 0.10 | 158.860 | 158.860 | 155.360 | -156.20 | 31151.47 |
| 5553 | 2023.01.18 03:00 | s/l | 1274 | 0.10 | 158.709 | 158.709 | 155.609 | -156.21 | 30995.26 |
| 5554 | 2023.01.18 03:00 | t/p | 1275 | 0.10 | 159.164 | 154.564 | 159.164 | 169.58 | 31164.83 |
| 5555 | 2023.01.18 03:00 | t/p | 1276 | 0.10 | 159.041 | 154.441 | 159.041 | 169.58 | 31334.41 |
| 5556 | 2023.01.18 03:00 | t/p | 1277 | 0.10 | 159.262 | 154.662 | 159.262 | 169.58 | 31503.99 |
| 5557 | 2023.01.18 03:00 | t/p | 1278 | 0.10 | 159.020 | 154.420 | 159.020 | 169.58 | 31673.56 |
| 5558 | 2023.01.18 03:00 | t/p | 1279 | 0.10 | 158.953 | 154.353 | 158.953 | 169.58 | 31843.14 |
| 5559 | 2023.01.18 03:00 | t/p | 1280 | 0.10 | 159.027 | 154.427 | 159.027 | 169.58 | 32012.71 |
| 5560 | 2023.01.18 03:00 | t/p | 1281 | 0.10 | 159.169 | 154.569 | 159.169 | 169.57 | 32182.28 |
| 5561 | 2023.01.18 03:00 | t/p | 1282 | 0.10 | 159.302 | 154.702 | 159.302 | 169.58 | 32351.86 |
| 5562 | 2023.01.18 03:00 | t/p | 1283 | 0.10 | 159.401 | 154.801 | 159.401 | 169.57 | 32521.42 |
| 5563 | 2023.01.18 03:00 | t/p | 1284 | 0.10 | 159.339 | 154.739 | 159.339 | 169.57 | 32690.99 |
| 5564 | 2023.01.18 03:00 | t/p | 1285 | 0.10 | 159.152 | 154.552 | 159.152 | 169.58 | 32860.57 |
| 5565 | 2023.01.18 03:00 | t/p | 1286 | 0.10 | 159.210 | 154.610 | 159.210 | 169.58 | 33030.14 |
| 5566 | 2023.01.18 03:00 | t/p | 1287 | 0.10 | 159.193 | 154.593 | 159.193 | 169.58 | 33199.72 |
| 5567 | 2023.01.18 03:00 | t/p | 1288 | 0.10 | 159.008 | 154.408 | 159.008 | 169.58 | 33369.29 |
| 5568 | 2023.01.18 03:00 | t/p | 1289 | 0.10 | 159.077 | 154.477 | 159.077 | 169.58 | 33538.87 |
| 5569 | 2023.01.18 03:00 | t/p | 1290 | 0.10 | 159.116 | 154.516 | 159.116 | 168.57 | 33707.44 |
| 5570 | 2023.01.18 03:00 | t/p | 1291 | 0.10 | 160.105 | 155.505 | 160.105 | 168.58 | 33876.02 |
| 5571 | 2023.01.18 03:00 | t/p | 1292 | 0.10 | 159.774 | 155.174 | 159.774 | 168.58 | 34044.59 |
| 5572 | 2023.01.18 03:00 | t/p | 1293 | 0.10 | 159.859 | 155.259 | 159.859 | 168.57 | 34213.16 |
| 5573 | 2023.01.18 03:00 | t/p | 1294 | 0.10 | 159.712 | 155.112 | 159.712 | 168.58 | 34381.74 |
| 5574 | 2023.01.18 03:00 | t/p | 1295 | 0.10 | 159.875 | 155.275 | 159.875 | 168.58 | 34550.32 |
| 5575 | 2023.01.18 03:00 | t/p | 1296 | 0.10 | 160.011 | 155.411 | 160.011 | 167.58 | 34717.90 |
| 5576 | 2023.01.18 03:00 | buy | 1299 | 0.10 | 160.228 | 0.000 | 0.000 | ||
| 5577 | 2023.01.18 03:00 | modify | 1299 | 0.10 | 160.228 | 158.028 | 162.628 | ||
| 5578 | 2023.01.18 03:00 | modify | 1298 | 0.10 | 157.960 | 159.988 | 160.360 | ||
| 5579 | 2023.01.18 04:00 | t/p | 1297 | 0.10 | 160.544 | 155.944 | 160.544 | 167.58 | 34885.48 |
| 5580 | 2023.01.18 04:00 | t/p | 1298 | 0.10 | 160.360 | 159.988 | 160.360 | 167.57 | 35053.05 |
| 5581 | 2023.01.18 04:00 | buy | 1300 | 0.10 | 160.910 | 0.000 | 0.000 | ||
| 5582 | 2023.01.18 04:00 | modify | 1300 | 0.10 | 160.910 | 158.710 | 163.310 | ||
| 5583 | 2023.01.18 05:00 | buy | 1301 | 0.10 | 161.349 | 0.000 | 0.000 | ||
| 5584 | 2023.01.18 05:00 | modify | 1301 | 0.10 | 161.349 | 159.149 | 163.749 | ||
| 5585 | 2023.01.18 06:00 | buy | 1302 | 0.10 | 160.703 | 0.000 | 0.000 | ||
| 5586 | 2023.01.18 06:00 | modify | 1302 | 0.10 | 160.703 | 158.503 | 163.103 | ||
| 5587 | 2023.01.18 07:00 | buy | 1303 | 0.10 | 160.692 | 0.000 | 0.000 | ||
| 5588 | 2023.01.18 07:00 | modify | 1303 | 0.10 | 160.692 | 158.492 | 163.092 | ||
| 5589 | 2023.01.18 08:00 | buy | 1304 | 0.10 | 160.441 | 0.000 | 0.000 | ||
| 5590 | 2023.01.18 08:00 | modify | 1304 | 0.10 | 160.441 | 158.241 | 162.841 | ||
| 5591 | 2023.01.18 08:00 | modify | 1301 | 0.10 | 161.349 | 159.149 | 163.049 | ||
| 5592 | 2023.01.18 09:00 | buy | 1305 | 0.10 | 160.024 | 0.000 | 0.000 | ||
| 5593 | 2023.01.18 09:00 | modify | 1305 | 0.10 | 160.024 | 157.824 | 162.424 | ||
| 5594 | 2023.01.18 09:00 | modify | 1303 | 0.10 | 160.692 | 158.492 | 162.392 | ||
| 5595 | 2023.01.18 09:00 | modify | 1302 | 0.10 | 160.703 | 158.503 | 162.403 | ||
| 5596 | 2023.01.18 09:00 | modify | 1301 | 0.10 | 161.349 | 159.149 | 162.649 | ||
| 5597 | 2023.01.18 09:00 | modify | 1300 | 0.10 | 160.910 | 158.710 | 162.610 | ||
| 5598 | 2023.01.18 10:00 | buy | 1306 | 0.10 | 159.949 | 0.000 | 0.000 | ||
| 5599 | 2023.01.18 10:00 | modify | 1306 | 0.10 | 159.949 | 157.749 | 162.349 | ||
| 5600 | 2023.01.18 11:00 | buy | 1307 | 0.10 | 159.555 | 0.000 | 0.000 | ||
| 5601 | 2023.01.18 11:00 | modify | 1307 | 0.10 | 159.555 | 157.355 | 161.955 | ||
| 5602 | 2023.01.18 11:00 | modify | 1304 | 0.10 | 160.441 | 158.241 | 162.141 | ||
| 5603 | 2023.01.18 11:00 | modify | 1303 | 0.10 | 160.692 | 158.492 | 161.992 | ||
| 5604 | 2023.01.18 11:00 | modify | 1302 | 0.10 | 160.703 | 158.503 | 162.003 | ||
| 5605 | 2023.01.18 11:00 | modify | 1301 | 0.10 | 161.349 | 159.149 | 162.249 | ||
| 5606 | 2023.01.18 11:00 | modify | 1300 | 0.10 | 160.910 | 158.710 | 162.210 | ||
| 5607 | 2023.01.18 11:00 | modify | 1299 | 0.10 | 160.228 | 158.028 | 161.928 | ||
| 5608 | 2023.01.18 12:00 | buy | 1308 | 0.10 | 159.616 | 0.000 | 0.000 | ||
| 5609 | 2023.01.18 12:00 | modify | 1308 | 0.10 | 159.616 | 157.416 | 162.016 | ||
| 5610 | 2023.01.18 13:00 | buy | 1309 | 0.10 | 159.695 | 0.000 | 0.000 | ||
| 5611 | 2023.01.18 13:00 | modify | 1309 | 0.10 | 159.695 | 157.495 | 162.095 | ||
| 5612 | 2023.01.18 14:00 | s/l | 1301 | 0.10 | 159.149 | 159.149 | 162.249 | -153.61 | 34899.44 |
| 5613 | 2023.01.18 14:00 | buy | 1310 | 0.10 | 158.840 | 0.000 | 0.000 | ||
| 5614 | 2023.01.18 14:00 | modify | 1310 | 0.10 | 158.840 | 156.640 | 161.240 | ||
| 5615 | 2023.01.18 14:00 | modify | 1309 | 0.10 | 159.695 | 157.495 | 161.395 | ||
| 5616 | 2023.01.18 14:00 | modify | 1308 | 0.10 | 159.616 | 157.416 | 161.316 | ||
| 5617 | 2023.01.18 14:00 | modify | 1307 | 0.10 | 159.555 | 157.355 | 161.255 | ||
| 5618 | 2023.01.18 14:00 | modify | 1306 | 0.10 | 159.949 | 157.749 | 161.249 | ||
| 5619 | 2023.01.18 14:00 | modify | 1305 | 0.10 | 160.024 | 157.824 | 161.324 | ||
| 5620 | 2023.01.18 14:00 | modify | 1304 | 0.10 | 160.441 | 158.241 | 161.341 | ||
| 5621 | 2023.01.18 14:00 | modify | 1303 | 0.10 | 160.692 | 158.492 | 161.592 | ||
| 5622 | 2023.01.18 14:00 | modify | 1302 | 0.10 | 160.703 | 158.503 | 161.203 | ||
| 5623 | 2023.01.18 14:00 | modify | 1300 | 0.10 | 160.910 | 158.710 | 161.410 | ||
| 5624 | 2023.01.18 14:00 | modify | 1299 | 0.10 | 160.228 | 158.028 | 161.528 | ||
| 5625 | 2023.01.18 15:00 | s/l | 1300 | 0.10 | 158.710 | 158.710 | 161.410 | -153.62 | 34745.82 |
| 5626 | 2023.01.18 15:00 | buy | 1311 | 0.10 | 159.067 | 0.000 | 0.000 | ||
| 5627 | 2023.01.18 15:00 | modify | 1311 | 0.10 | 159.067 | 156.867 | 161.467 | ||
| 5628 | 2023.01.18 16:00 | buy | 1312 | 0.10 | 159.129 | 0.000 | 0.000 | ||
| 5629 | 2023.01.18 16:00 | modify | 1312 | 0.10 | 159.129 | 156.929 | 161.529 | ||
| 5630 | 2023.01.18 17:00 | buy | 1313 | 0.10 | 158.903 | 0.000 | 0.000 | ||
| 5631 | 2023.01.18 17:00 | modify | 1313 | 0.10 | 158.903 | 156.703 | 161.303 | ||
| 5632 | 2023.01.18 18:00 | buy | 1314 | 0.10 | 159.061 | 0.000 | 0.000 | ||
| 5633 | 2023.01.18 18:00 | modify | 1314 | 0.10 | 159.061 | 156.861 | 161.461 | ||
| 5634 | 2023.01.19 00:00 | modify | 1303 | 0.10 | 160.692 | 158.492 | 161.192 | ||
| 5635 | 2023.01.19 00:00 | modify | 1299 | 0.10 | 160.228 | 158.028 | 161.128 | ||
| 5636 | 2023.01.19 01:00 | s/l | 1302 | 0.10 | 158.503 | 158.503 | 161.203 | -150.62 | 34595.20 |
| 5637 | 2023.01.19 01:00 | s/l | 1303 | 0.10 | 158.492 | 158.492 | 161.192 | -150.63 | 34444.58 |
| 5638 | 2023.01.19 01:00 | s/l | 1304 | 0.10 | 158.241 | 158.241 | 161.341 | -150.62 | 34293.96 |
| 5639 | 2023.01.19 01:00 | modify | 1314 | 0.10 | 159.061 | 156.861 | 160.761 | ||
| 5640 | 2023.01.19 01:00 | modify | 1312 | 0.10 | 159.129 | 156.929 | 160.829 | ||
| 5641 | 2023.01.19 01:00 | modify | 1311 | 0.10 | 159.067 | 156.867 | 160.767 | ||
| 5642 | 2023.01.19 01:00 | modify | 1309 | 0.10 | 159.695 | 157.495 | 160.995 | ||
| 5643 | 2023.01.19 01:00 | modify | 1308 | 0.10 | 159.616 | 157.416 | 160.916 | ||
| 5644 | 2023.01.19 01:00 | modify | 1307 | 0.10 | 159.555 | 157.355 | 160.855 | ||
| 5645 | 2023.01.19 01:00 | modify | 1306 | 0.10 | 159.949 | 157.749 | 160.849 | ||
| 5646 | 2023.01.19 01:00 | modify | 1305 | 0.10 | 160.024 | 157.824 | 160.924 | ||
| 5647 | 2023.01.19 01:00 | modify | 1299 | 0.10 | 160.228 | 158.028 | 160.728 | ||
| 5648 | 2023.01.19 05:00 | s/l | 1299 | 0.10 | 158.028 | 158.028 | 160.728 | -150.63 | 34143.34 |
| 5649 | 2023.01.19 05:00 | s/l | 1305 | 0.10 | 157.824 | 157.824 | 160.924 | -150.62 | 33992.72 |
| 5650 | 2023.01.19 05:00 | modify | 1314 | 0.10 | 159.061 | 156.861 | 160.361 | ||
| 5651 | 2023.01.19 05:00 | modify | 1313 | 0.10 | 158.903 | 156.703 | 160.603 | ||
| 5652 | 2023.01.19 05:00 | modify | 1312 | 0.10 | 159.129 | 156.929 | 160.429 | ||
| 5653 | 2023.01.19 05:00 | modify | 1311 | 0.10 | 159.067 | 156.867 | 160.367 | ||
| 5654 | 2023.01.19 05:00 | modify | 1310 | 0.10 | 158.840 | 156.640 | 160.540 | ||
| 5655 | 2023.01.19 05:00 | modify | 1309 | 0.10 | 159.695 | 157.495 | 160.595 | ||
| 5656 | 2023.01.19 05:00 | modify | 1308 | 0.10 | 159.616 | 157.416 | 160.516 | ||
| 5657 | 2023.01.19 05:00 | modify | 1307 | 0.10 | 159.555 | 157.355 | 160.455 | ||
| 5658 | 2023.01.19 05:00 | modify | 1306 | 0.10 | 159.949 | 157.749 | 160.449 | ||
| 5659 | 2023.01.19 06:00 | s/l | 1306 | 0.10 | 157.749 | 157.749 | 160.449 | -150.63 | 33842.10 |
| 5660 | 2023.01.19 06:00 | sell | 1315 | 0.10 | 157.805 | 0.000 | 0.000 | ||
| 5661 | 2023.01.19 06:00 | modify | 1315 | 0.10 | 157.805 | 160.005 | 155.405 | ||
| 5662 | 2023.01.19 07:00 | sell | 1316 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 5663 | 2023.01.19 07:00 | modify | 1316 | 0.10 | 157.730 | 159.930 | 155.330 | ||
| 5664 | 2023.01.19 07:00 | modify | 1313 | 0.10 | 158.903 | 156.703 | 160.203 | ||
| 5665 | 2023.01.19 07:00 | modify | 1310 | 0.10 | 158.840 | 156.640 | 160.140 | ||
| 5666 | 2023.01.19 07:00 | modify | 1309 | 0.10 | 159.695 | 157.495 | 160.195 | ||
| 5667 | 2023.01.19 08:00 | sell | 1317 | 0.10 | 158.085 | 0.000 | 0.000 | ||
| 5668 | 2023.01.19 08:00 | modify | 1317 | 0.10 | 158.085 | 160.285 | 155.685 | ||
| 5669 | 2023.01.19 09:00 | sell | 1318 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 5670 | 2023.01.19 09:00 | modify | 1318 | 0.10 | 158.053 | 160.253 | 155.653 | ||
| 5671 | 2023.01.19 10:00 | sell | 1319 | 0.10 | 158.305 | 0.000 | 0.000 | ||
| 5672 | 2023.01.19 10:00 | modify | 1319 | 0.10 | 158.305 | 160.505 | 155.905 | ||
| 5673 | 2023.01.19 11:00 | sell | 1320 | 0.10 | 158.519 | 0.000 | 0.000 | ||
| 5674 | 2023.01.19 11:00 | modify | 1320 | 0.10 | 158.519 | 160.719 | 156.119 | ||
| 5675 | 2023.01.19 11:00 | modify | 1316 | 0.10 | 157.730 | 159.930 | 156.030 | ||
| 5676 | 2023.01.19 11:00 | modify | 1315 | 0.10 | 157.805 | 160.005 | 156.105 | ||
| 5677 | 2023.01.19 12:00 | modify | 1318 | 0.10 | 158.053 | 160.253 | 156.353 | ||
| 5678 | 2023.01.19 12:00 | modify | 1317 | 0.10 | 158.085 | 160.285 | 156.385 | ||
| 5679 | 2023.01.19 12:00 | modify | 1316 | 0.10 | 157.730 | 159.930 | 156.430 | ||
| 5680 | 2023.01.19 18:00 | modify | 1319 | 0.10 | 158.305 | 160.505 | 156.605 | ||
| 5681 | 2023.01.19 18:00 | modify | 1315 | 0.10 | 157.805 | 160.005 | 156.505 | ||
| 5682 | 2023.01.19 20:00 | buy | 1321 | 0.10 | 159.200 | 0.000 | 0.000 | ||
| 5683 | 2023.01.19 20:00 | modify | 1321 | 0.10 | 159.200 | 157.000 | 161.600 | ||
| 5684 | 2023.01.19 20:00 | modify | 1318 | 0.10 | 158.053 | 160.253 | 156.753 | ||
| 5685 | 2023.01.19 20:00 | modify | 1317 | 0.10 | 158.085 | 160.285 | 156.785 | ||
| 5686 | 2023.01.19 21:00 | buy | 1322 | 0.10 | 159.126 | 0.000 | 0.000 | ||
| 5687 | 2023.01.19 21:00 | modify | 1322 | 0.10 | 159.126 | 156.926 | 161.526 | ||
| 5688 | 2023.01.19 22:00 | buy | 1323 | 0.10 | 159.067 | 0.000 | 0.000 | ||
| 5689 | 2023.01.19 22:00 | modify | 1323 | 0.10 | 159.067 | 156.867 | 161.467 | ||
| 5690 | 2023.01.19 23:00 | buy | 1324 | 0.10 | 159.094 | 0.000 | 0.000 | ||
| 5691 | 2023.01.19 23:00 | modify | 1324 | 0.10 | 159.094 | 156.894 | 161.494 | ||
| 5692 | 2023.01.20 00:00 | buy | 1325 | 0.10 | 159.109 | 0.000 | 0.000 | ||
| 5693 | 2023.01.20 00:00 | modify | 1325 | 0.10 | 159.109 | 156.909 | 161.509 | ||
| 5694 | 2023.01.20 01:00 | buy | 1326 | 0.10 | 159.357 | 0.000 | 0.000 | ||
| 5695 | 2023.01.20 01:00 | modify | 1326 | 0.10 | 159.357 | 157.157 | 161.757 | ||
| 5696 | 2023.01.20 01:00 | modify | 1320 | 0.10 | 158.519 | 160.719 | 156.819 | ||
| 5697 | 2023.01.20 01:00 | modify | 1316 | 0.10 | 157.730 | 159.930 | 156.830 | ||
| 5698 | 2023.01.20 01:00 | modify | 1315 | 0.10 | 157.805 | 160.005 | 156.905 | ||
| 5699 | 2023.01.20 02:00 | buy | 1327 | 0.10 | 159.600 | 0.000 | 0.000 | ||
| 5700 | 2023.01.20 02:00 | modify | 1327 | 0.10 | 159.600 | 157.400 | 162.000 | ||
| 5701 | 2023.01.20 02:00 | modify | 1319 | 0.10 | 158.305 | 160.505 | 157.005 | ||
| 5702 | 2023.01.20 02:00 | modify | 1318 | 0.10 | 158.053 | 160.253 | 157.153 | ||
| 5703 | 2023.01.20 02:00 | modify | 1317 | 0.10 | 158.085 | 160.285 | 157.185 | ||
| 5704 | 2023.01.20 03:00 | buy | 1328 | 0.10 | 159.529 | 0.000 | 0.000 | ||
| 5705 | 2023.01.20 03:00 | modify | 1328 | 0.10 | 159.529 | 157.329 | 161.929 | ||
| 5706 | 2023.01.20 04:00 | buy | 1329 | 0.10 | 159.519 | 0.000 | 0.000 | ||
| 5707 | 2023.01.20 04:00 | modify | 1329 | 0.10 | 159.519 | 157.319 | 161.919 | ||
| 5708 | 2023.01.20 05:00 | buy | 1330 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 5709 | 2023.01.20 05:00 | modify | 1330 | 0.10 | 159.652 | 157.452 | 162.052 | ||
| 5710 | 2023.01.20 05:00 | modify | 1320 | 0.10 | 158.519 | 160.719 | 157.219 | ||
| 5711 | 2023.01.20 05:00 | modify | 1316 | 0.10 | 157.730 | 159.930 | 157.230 | ||
| 5712 | 2023.01.20 06:00 | s/l | 1315 | 0.10 | 160.005 | 160.005 | 156.905 | -154.91 | 33687.19 |
| 5713 | 2023.01.20 06:00 | s/l | 1316 | 0.10 | 159.930 | 159.930 | 157.230 | -154.91 | 33532.28 |
| 5714 | 2023.01.20 06:00 | buy | 1331 | 0.10 | 159.933 | 0.000 | 0.000 | ||
| 5715 | 2023.01.20 06:00 | modify | 1331 | 0.10 | 159.933 | 157.733 | 162.333 | ||
| 5716 | 2023.01.20 06:00 | modify | 1319 | 0.10 | 158.305 | 160.505 | 157.405 | ||
| 5717 | 2023.01.20 07:00 | buy | 1332 | 0.10 | 159.766 | 0.000 | 0.000 | ||
| 5718 | 2023.01.20 07:00 | modify | 1332 | 0.10 | 159.766 | 157.566 | 162.166 | ||
| 5719 | 2023.01.20 08:00 | buy | 1333 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 5720 | 2023.01.20 08:00 | modify | 1333 | 0.10 | 159.385 | 157.185 | 161.785 | ||
| 5721 | 2023.01.20 09:00 | buy | 1334 | 0.10 | 159.682 | 0.000 | 0.000 | ||
| 5722 | 2023.01.20 09:00 | modify | 1334 | 0.10 | 159.682 | 157.482 | 162.082 | ||
| 5723 | 2023.01.20 10:00 | buy | 1335 | 0.10 | 159.808 | 0.000 | 0.000 | ||
| 5724 | 2023.01.20 10:00 | modify | 1335 | 0.10 | 159.808 | 157.608 | 162.208 | ||
| 5725 | 2023.01.20 11:00 | t/p | 1309 | 0.10 | 160.195 | 157.495 | 160.195 | 38.90 | 33571.18 |
| 5726 | 2023.01.20 11:00 | t/p | 1310 | 0.10 | 160.140 | 156.640 | 160.140 | 94.76 | 33665.95 |
| 5727 | 2023.01.20 11:00 | t/p | 1313 | 0.10 | 160.203 | 156.703 | 160.203 | 94.76 | 33760.71 |
| 5728 | 2023.01.20 11:00 | s/l | 1317 | 0.10 | 160.285 | 160.285 | 157.185 | -154.90 | 33605.81 |
| 5729 | 2023.01.20 11:00 | s/l | 1318 | 0.10 | 160.253 | 160.253 | 157.153 | -154.91 | 33450.90 |
| 5730 | 2023.01.20 11:00 | buy | 1336 | 0.10 | 160.340 | 0.000 | 0.000 | ||
| 5731 | 2023.01.20 11:00 | modify | 1336 | 0.10 | 160.340 | 158.140 | 162.740 | ||
| 5732 | 2023.01.20 11:00 | modify | 1320 | 0.10 | 158.519 | 160.719 | 157.619 | ||
| 5733 | 2023.01.20 11:00 | modify | 1319 | 0.10 | 158.305 | 160.505 | 157.805 | ||
| 5734 | 2023.01.20 12:00 | t/p | 1307 | 0.10 | 160.455 | 157.355 | 160.455 | 66.83 | 33517.74 |
| 5735 | 2023.01.20 12:00 | t/p | 1308 | 0.10 | 160.516 | 157.416 | 160.516 | 66.83 | 33584.57 |
| 5736 | 2023.01.20 12:00 | t/p | 1311 | 0.10 | 160.367 | 156.867 | 160.367 | 94.76 | 33679.33 |
| 5737 | 2023.01.20 12:00 | t/p | 1312 | 0.10 | 160.429 | 156.929 | 160.429 | 94.76 | 33774.09 |
| 5738 | 2023.01.20 12:00 | t/p | 1314 | 0.10 | 160.361 | 156.861 | 160.361 | 94.76 | 33868.86 |
| 5739 | 2023.01.20 12:00 | s/l | 1319 | 0.10 | 160.505 | 160.505 | 157.805 | -154.90 | 33713.96 |
| 5740 | 2023.01.20 12:00 | buy | 1337 | 0.10 | 160.509 | 0.000 | 0.000 | ||
| 5741 | 2023.01.20 12:00 | modify | 1337 | 0.10 | 160.509 | 158.309 | 162.909 | ||
| 5742 | 2023.01.20 12:00 | modify | 1320 | 0.10 | 158.519 | 160.719 | 158.019 | ||
| 5743 | 2023.01.20 13:00 | s/l | 1320 | 0.10 | 160.719 | 160.719 | 158.019 | -154.90 | 33559.06 |
| 5744 | 2023.01.20 13:00 | buy | 1338 | 0.10 | 160.768 | 0.000 | 0.000 | ||
| 5745 | 2023.01.20 13:00 | modify | 1338 | 0.10 | 160.768 | 158.568 | 163.168 | ||
| 5746 | 2023.01.20 14:00 | buy | 1339 | 0.10 | 161.215 | 0.000 | 0.000 | ||
| 5747 | 2023.01.20 14:00 | modify | 1339 | 0.10 | 161.215 | 159.015 | 163.615 | ||
| 5748 | 2023.01.20 15:00 | buy | 1340 | 0.10 | 161.005 | 0.000 | 0.000 | ||
| 5749 | 2023.01.20 15:00 | modify | 1340 | 0.10 | 161.005 | 158.805 | 163.405 | ||
| 5750 | 2023.01.20 16:00 | buy | 1341 | 0.10 | 160.749 | 0.000 | 0.000 | ||
| 5751 | 2023.01.20 16:00 | modify | 1341 | 0.10 | 160.749 | 158.549 | 163.149 | ||
| 5752 | 2023.01.20 17:00 | buy | 1342 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 5753 | 2023.01.20 17:00 | modify | 1342 | 0.10 | 160.826 | 158.626 | 163.226 | ||
| 5754 | 2023.01.20 18:00 | buy | 1343 | 0.10 | 160.728 | 0.000 | 0.000 | ||
| 5755 | 2023.01.20 18:00 | modify | 1343 | 0.10 | 160.728 | 158.528 | 163.128 | ||
| 5756 | 2023.01.20 19:00 | buy | 1344 | 0.10 | 160.630 | 0.000 | 0.000 | ||
| 5757 | 2023.01.20 19:00 | modify | 1344 | 0.10 | 160.630 | 158.430 | 163.030 | ||
| 5758 | 2023.01.20 20:00 | buy | 1345 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 5759 | 2023.01.20 20:00 | modify | 1345 | 0.10 | 160.636 | 158.436 | 163.036 | ||
| 5760 | 2023.01.20 21:00 | buy | 1346 | 0.10 | 160.640 | 0.000 | 0.000 | ||
| 5761 | 2023.01.20 21:00 | modify | 1346 | 0.10 | 160.640 | 158.440 | 163.040 | ||
| 5762 | 2023.01.22 22:00 | buy | 1347 | 0.10 | 160.556 | 0.000 | 0.000 | ||
| 5763 | 2023.01.22 22:00 | modify | 1347 | 0.10 | 160.556 | 158.356 | 162.956 | ||
| 5764 | 2023.01.22 23:00 | buy | 1348 | 0.10 | 160.741 | 0.000 | 0.000 | ||
| 5765 | 2023.01.22 23:00 | modify | 1348 | 0.10 | 160.741 | 158.541 | 163.141 | ||
| 5766 | 2023.01.23 00:00 | buy | 1349 | 0.10 | 160.552 | 0.000 | 0.000 | ||
| 5767 | 2023.01.23 00:00 | modify | 1349 | 0.10 | 160.552 | 158.352 | 162.952 | ||
| 5768 | 2023.01.23 00:00 | modify | 1339 | 0.10 | 161.215 | 159.015 | 162.915 | ||
| 5769 | 2023.01.23 01:00 | buy | 1350 | 0.10 | 160.653 | 0.000 | 0.000 | ||
| 5770 | 2023.01.23 01:00 | modify | 1350 | 0.10 | 160.653 | 158.453 | 163.053 | ||
| 5771 | 2023.01.23 02:00 | close | 1321 | 0.10 | 160.540 | 157.000 | 161.600 | 95.56 | 33654.62 |
| 5772 | 2023.01.23 02:00 | buy | 1351 | 0.10 | 160.580 | 0.000 | 0.000 | ||
| 5773 | 2023.01.23 02:00 | modify | 1351 | 0.10 | 160.580 | 158.380 | 162.980 | ||
| 5774 | 2023.01.23 03:00 | close | 1322 | 0.10 | 160.504 | 156.926 | 161.526 | 98.22 | 33752.84 |
| 5775 | 2023.01.23 03:00 | buy | 1352 | 0.10 | 160.544 | 0.000 | 0.000 | ||
| 5776 | 2023.01.23 03:00 | modify | 1352 | 0.10 | 160.544 | 158.344 | 162.944 | ||
| 5777 | 2023.01.23 04:00 | close | 1323 | 0.10 | 160.765 | 156.867 | 161.467 | 120.56 | 33873.39 |
| 5778 | 2023.01.23 04:00 | buy | 1353 | 0.10 | 160.805 | 0.000 | 0.000 | ||
| 5779 | 2023.01.23 04:00 | modify | 1353 | 0.10 | 160.805 | 158.605 | 163.205 | ||
| 5780 | 2023.01.23 05:00 | close | 1324 | 0.10 | 161.006 | 156.894 | 161.494 | 135.50 | 34008.89 |
| 5781 | 2023.01.23 05:00 | buy | 1354 | 0.10 | 161.046 | 0.000 | 0.000 | ||
| 5782 | 2023.01.23 05:00 | modify | 1354 | 0.10 | 161.046 | 158.846 | 163.446 | ||
| 5783 | 2023.01.23 06:00 | close | 1325 | 0.10 | 161.192 | 156.909 | 161.509 | 146.45 | 34155.34 |
| 5784 | 2023.01.23 06:00 | buy | 1355 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 5785 | 2023.01.23 06:00 | modify | 1355 | 0.10 | 161.232 | 159.032 | 163.632 | ||
| 5786 | 2023.01.23 07:00 | close | 1326 | 0.10 | 161.522 | 157.157 | 161.757 | 152.17 | 34307.50 |
| 5787 | 2023.01.23 07:00 | buy | 1356 | 0.10 | 161.562 | 0.000 | 0.000 | ||
| 5788 | 2023.01.23 07:00 | modify | 1356 | 0.10 | 161.562 | 159.362 | 163.962 | ||
| 5789 | 2023.01.23 08:00 | close | 1327 | 0.10 | 161.569 | 157.400 | 162.000 | 138.48 | 34445.98 |
| 5790 | 2023.01.23 08:00 | buy | 1357 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 5791 | 2023.01.23 08:00 | modify | 1357 | 0.10 | 161.609 | 159.409 | 164.009 | ||
| 5792 | 2023.01.23 09:00 | close | 1328 | 0.10 | 161.000 | 157.329 | 161.929 | 103.71 | 34549.69 |
| 5793 | 2023.01.23 09:00 | buy | 1358 | 0.10 | 161.040 | 0.000 | 0.000 | ||
| 5794 | 2023.01.23 09:00 | modify | 1358 | 0.10 | 161.040 | 158.840 | 163.440 | ||
| 5795 | 2023.01.23 10:00 | close | 1329 | 0.10 | 161.071 | 157.319 | 161.919 | 109.37 | 34659.06 |
| 5796 | 2023.01.23 10:00 | sell | 1359 | 0.10 | 161.071 | 0.000 | 0.000 | ||
| 5797 | 2023.01.23 10:00 | modify | 1359 | 0.10 | 161.071 | 163.271 | 158.671 | ||
| 5798 | 2023.01.23 11:00 | close | 1330 | 0.10 | 160.872 | 157.452 | 162.052 | 86.18 | 34745.24 |
| 5799 | 2023.01.23 11:00 | sell | 1360 | 0.10 | 160.872 | 0.000 | 0.000 | ||
| 5800 | 2023.01.23 11:00 | modify | 1360 | 0.10 | 160.872 | 163.072 | 158.472 | ||
| 5801 | 2023.01.23 11:00 | modify | 1357 | 0.10 | 161.609 | 159.409 | 163.309 | ||
| 5802 | 2023.01.23 12:00 | close | 1331 | 0.10 | 160.993 | 157.733 | 162.333 | 75.01 | 34820.24 |
| 5803 | 2023.01.23 12:00 | buy | 1361 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 5804 | 2023.01.23 12:00 | modify | 1361 | 0.10 | 161.033 | 158.833 | 163.433 | ||
| 5805 | 2023.01.23 13:00 | close | 1332 | 0.10 | 161.042 | 157.566 | 162.166 | 90.09 | 34910.33 |
| 5806 | 2023.01.23 13:00 | buy | 1362 | 0.10 | 161.082 | 0.000 | 0.000 | ||
| 5807 | 2023.01.23 13:00 | modify | 1362 | 0.10 | 161.082 | 158.882 | 163.482 | ||
| 5808 | 2023.01.23 14:00 | close | 1333 | 0.10 | 161.103 | 157.185 | 161.785 | 120.95 | 35031.28 |
| 5809 | 2023.01.23 14:00 | buy | 1363 | 0.10 | 161.143 | 0.000 | 0.000 | ||
| 5810 | 2023.01.23 14:00 | modify | 1363 | 0.10 | 161.143 | 158.943 | 163.543 | ||
| 5811 | 2023.01.23 15:00 | close | 1334 | 0.10 | 161.297 | 157.482 | 162.082 | 113.77 | 35145.05 |
| 5812 | 2023.01.23 15:00 | buy | 1364 | 0.10 | 161.337 | 0.000 | 0.000 | ||
| 5813 | 2023.01.23 15:00 | modify | 1364 | 0.10 | 161.337 | 159.137 | 163.737 | ||
| 5814 | 2023.01.23 16:00 | close | 1335 | 0.10 | 161.563 | 157.608 | 162.208 | 123.54 | 35268.59 |
| 5815 | 2023.01.23 16:00 | buy | 1365 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 5816 | 2023.01.23 16:00 | modify | 1365 | 0.10 | 161.603 | 159.403 | 164.003 | ||
| 5817 | 2023.01.23 16:00 | modify | 1360 | 0.10 | 160.872 | 163.072 | 159.172 | ||
| 5818 | 2023.01.23 17:00 | close | 1336 | 0.10 | 161.650 | 158.140 | 162.740 | 92.47 | 35361.05 |
| 5819 | 2023.01.23 17:00 | buy | 1366 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 5820 | 2023.01.23 17:00 | modify | 1366 | 0.10 | 161.690 | 159.490 | 164.090 | ||
| 5821 | 2023.01.23 18:00 | close | 1337 | 0.10 | 161.582 | 158.309 | 162.909 | 75.92 | 35436.97 |
| 5822 | 2023.01.23 18:00 | buy | 1367 | 0.10 | 161.622 | 0.000 | 0.000 | ||
| 5823 | 2023.01.23 18:00 | modify | 1367 | 0.10 | 161.622 | 159.422 | 164.022 | ||
| 5824 | 2023.01.23 19:00 | close | 1338 | 0.10 | 161.632 | 158.568 | 163.168 | 61.33 | 35498.30 |
| 5825 | 2023.01.23 19:00 | buy | 1368 | 0.10 | 161.672 | 0.000 | 0.000 | ||
| 5826 | 2023.01.23 19:00 | modify | 1368 | 0.10 | 161.672 | 159.472 | 164.072 | ||
| 5827 | 2023.01.23 20:00 | close | 1339 | 0.10 | 161.572 | 159.015 | 162.915 | 25.93 | 35524.23 |
| 5828 | 2023.01.23 20:00 | buy | 1369 | 0.10 | 161.612 | 0.000 | 0.000 | ||
| 5829 | 2023.01.23 20:00 | modify | 1369 | 0.10 | 161.612 | 159.412 | 164.012 | ||
| 5830 | 2023.01.23 21:00 | close | 1340 | 0.10 | 161.697 | 158.805 | 163.405 | 49.32 | 35573.55 |
| 5831 | 2023.01.23 21:00 | buy | 1370 | 0.10 | 161.737 | 0.000 | 0.000 | ||
| 5832 | 2023.01.23 21:00 | modify | 1370 | 0.10 | 161.737 | 159.537 | 164.137 | ||
| 5833 | 2023.01.23 22:00 | close | 1341 | 0.10 | 161.487 | 158.549 | 163.149 | 52.53 | 35626.08 |
| 5834 | 2023.01.23 22:00 | buy | 1371 | 0.10 | 161.527 | 0.000 | 0.000 | ||
| 5835 | 2023.01.23 22:00 | modify | 1371 | 0.10 | 161.527 | 159.327 | 163.927 | ||
| 5836 | 2023.01.23 23:00 | close | 1342 | 0.10 | 161.594 | 158.626 | 163.226 | 54.63 | 35680.70 |
| 5837 | 2023.01.23 23:00 | buy | 1372 | 0.10 | 161.634 | 0.000 | 0.000 | ||
| 5838 | 2023.01.23 23:00 | modify | 1372 | 0.10 | 161.634 | 159.434 | 164.034 | ||
| 5839 | 2023.01.24 00:00 | close | 1343 | 0.10 | 161.652 | 158.528 | 163.128 | 66.52 | 35747.22 |
| 5840 | 2023.01.24 00:00 | buy | 1373 | 0.10 | 161.692 | 0.000 | 0.000 | ||
| 5841 | 2023.01.24 00:00 | modify | 1373 | 0.10 | 161.692 | 159.492 | 164.092 | ||
| 5842 | 2023.01.24 01:00 | close | 1344 | 0.10 | 161.393 | 158.430 | 163.030 | 55.27 | 35802.49 |
| 5843 | 2023.01.24 01:00 | buy | 1374 | 0.10 | 161.433 | 0.000 | 0.000 | ||
| 5844 | 2023.01.24 01:00 | modify | 1374 | 0.10 | 161.433 | 159.233 | 163.833 | ||
| 5845 | 2023.01.24 02:00 | close | 1345 | 0.10 | 161.359 | 158.436 | 163.036 | 52.48 | 35854.96 |
| 5846 | 2023.01.24 02:00 | buy | 1375 | 0.10 | 161.399 | 0.000 | 0.000 | ||
| 5847 | 2023.01.24 02:00 | modify | 1375 | 0.10 | 161.399 | 159.199 | 163.799 | ||
| 5848 | 2023.01.24 03:00 | close | 1346 | 0.10 | 161.417 | 158.440 | 163.040 | 56.25 | 35911.21 |
| 5849 | 2023.01.24 03:00 | sell | 1376 | 0.10 | 161.417 | 0.000 | 0.000 | ||
| 5850 | 2023.01.24 03:00 | modify | 1376 | 0.10 | 161.417 | 163.617 | 159.017 | ||
| 5851 | 2023.01.24 04:00 | close | 1347 | 0.10 | 161.419 | 158.356 | 162.956 | 62.26 | 35973.46 |
| 5852 | 2023.01.24 04:00 | sell | 1377 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 5853 | 2023.01.24 04:00 | modify | 1377 | 0.10 | 161.419 | 163.619 | 159.019 | ||
| 5854 | 2023.01.24 05:00 | close | 1348 | 0.10 | 161.336 | 158.541 | 163.141 | 43.54 | 36017.00 |
| 5855 | 2023.01.24 05:00 | buy | 1378 | 0.10 | 161.376 | 0.000 | 0.000 | ||
| 5856 | 2023.01.24 05:00 | modify | 1378 | 0.10 | 161.376 | 159.176 | 163.776 | ||
| 5857 | 2023.01.24 06:00 | close | 1349 | 0.10 | 161.195 | 158.352 | 162.952 | 45.90 | 36062.90 |
| 5858 | 2023.01.24 06:00 | buy | 1379 | 0.10 | 161.235 | 0.000 | 0.000 | ||
| 5859 | 2023.01.24 06:00 | modify | 1379 | 0.10 | 161.235 | 159.035 | 163.635 | ||
| 5860 | 2023.01.24 07:00 | close | 1350 | 0.10 | 161.285 | 158.453 | 163.053 | 45.13 | 36108.03 |
| 5861 | 2023.01.24 07:00 | buy | 1380 | 0.10 | 161.325 | 0.000 | 0.000 | ||
| 5862 | 2023.01.24 07:00 | modify | 1380 | 0.10 | 161.325 | 159.125 | 163.725 | ||
| 5863 | 2023.01.24 08:00 | close | 1351 | 0.10 | 161.073 | 158.380 | 162.980 | 35.42 | 36143.45 |
| 5864 | 2023.01.24 08:00 | buy | 1381 | 0.10 | 161.113 | 0.000 | 0.000 | ||
| 5865 | 2023.01.24 08:00 | modify | 1381 | 0.10 | 161.113 | 158.913 | 163.513 | ||
| 5866 | 2023.01.24 09:00 | close | 1352 | 0.10 | 161.116 | 158.344 | 162.944 | 40.94 | 36184.38 |
| 5867 | 2023.01.24 09:00 | buy | 1382 | 0.10 | 161.156 | 0.000 | 0.000 | ||
| 5868 | 2023.01.24 09:00 | modify | 1382 | 0.10 | 161.156 | 158.956 | 163.556 | ||
| 5869 | 2023.01.24 10:00 | close | 1353 | 0.10 | 160.421 | 158.605 | 163.205 | -25.82 | 36158.56 |
| 5870 | 2023.01.24 10:00 | sell | 1383 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 5871 | 2023.01.24 10:00 | modify | 1383 | 0.10 | 160.421 | 162.621 | 158.021 | ||
| 5872 | 2023.01.24 10:00 | modify | 1382 | 0.10 | 161.156 | 158.956 | 162.856 | ||
| 5873 | 2023.01.24 10:00 | modify | 1380 | 0.10 | 161.325 | 159.125 | 163.025 | ||
| 5874 | 2023.01.24 10:00 | modify | 1379 | 0.10 | 161.235 | 159.035 | 162.935 | ||
| 5875 | 2023.01.24 10:00 | modify | 1378 | 0.10 | 161.376 | 159.176 | 163.076 | ||
| 5876 | 2023.01.24 10:00 | modify | 1375 | 0.10 | 161.399 | 159.199 | 163.099 | ||
| 5877 | 2023.01.24 10:00 | modify | 1374 | 0.10 | 161.433 | 159.233 | 163.133 | ||
| 5878 | 2023.01.24 10:00 | modify | 1373 | 0.10 | 161.692 | 159.492 | 162.992 | ||
| 5879 | 2023.01.24 10:00 | modify | 1372 | 0.10 | 161.634 | 159.434 | 162.934 | ||
| 5880 | 2023.01.24 10:00 | modify | 1371 | 0.10 | 161.527 | 159.327 | 162.827 | ||
| 5881 | 2023.01.24 10:00 | modify | 1370 | 0.10 | 161.737 | 159.537 | 163.037 | ||
| 5882 | 2023.01.24 10:00 | modify | 1369 | 0.10 | 161.612 | 159.412 | 162.912 | ||
| 5883 | 2023.01.24 10:00 | modify | 1368 | 0.10 | 161.672 | 159.472 | 162.972 | ||
| 5884 | 2023.01.24 10:00 | modify | 1367 | 0.10 | 161.622 | 159.422 | 162.922 | ||
| 5885 | 2023.01.24 10:00 | modify | 1366 | 0.10 | 161.690 | 159.490 | 162.990 | ||
| 5886 | 2023.01.24 10:00 | modify | 1365 | 0.10 | 161.603 | 159.403 | 162.903 | ||
| 5887 | 2023.01.24 10:00 | modify | 1364 | 0.10 | 161.337 | 159.137 | 163.037 | ||
| 5888 | 2023.01.24 10:00 | modify | 1363 | 0.10 | 161.143 | 158.943 | 162.843 | ||
| 5889 | 2023.01.24 10:00 | modify | 1357 | 0.10 | 161.609 | 159.409 | 162.909 | ||
| 5890 | 2023.01.24 10:00 | modify | 1356 | 0.10 | 161.562 | 159.362 | 162.862 | ||
| 5891 | 2023.01.24 10:00 | modify | 1355 | 0.10 | 161.232 | 159.032 | 162.932 | ||
| 5892 | 2023.01.24 11:00 | close | 1354 | 0.10 | 160.299 | 158.846 | 163.446 | -51.15 | 36107.41 |
| 5893 | 2023.01.24 11:00 | sell | 1384 | 0.10 | 160.299 | 0.000 | 0.000 | ||
| 5894 | 2023.01.24 11:00 | modify | 1384 | 0.10 | 160.299 | 162.499 | 157.899 | ||
| 5895 | 2023.01.24 11:00 | modify | 1381 | 0.10 | 161.113 | 158.913 | 162.813 | ||
| 5896 | 2023.01.24 11:00 | modify | 1374 | 0.10 | 161.433 | 159.233 | 162.733 | ||
| 5897 | 2023.01.24 11:00 | modify | 1362 | 0.10 | 161.082 | 158.882 | 162.782 | ||
| 5898 | 2023.01.24 11:00 | modify | 1361 | 0.10 | 161.033 | 158.833 | 162.733 | ||
| 5899 | 2023.01.24 11:00 | modify | 1358 | 0.10 | 161.040 | 158.840 | 162.740 | ||
| 5900 | 2023.01.24 12:00 | close | 1355 | 0.10 | 160.314 | 159.032 | 162.932 | -63.10 | 36044.31 |
| 5901 | 2023.01.24 12:00 | sell | 1385 | 0.10 | 160.314 | 0.000 | 0.000 | ||
| 5902 | 2023.01.24 12:00 | modify | 1385 | 0.10 | 160.314 | 162.514 | 157.914 | ||
| 5903 | 2023.01.24 13:00 | close | 1356 | 0.10 | 160.064 | 159.362 | 162.862 | -103.59 | 35940.72 |
| 5904 | 2023.01.24 13:00 | sell | 1386 | 0.10 | 160.064 | 0.000 | 0.000 | ||
| 5905 | 2023.01.24 13:00 | modify | 1386 | 0.10 | 160.064 | 162.264 | 157.664 | ||
| 5906 | 2023.01.24 13:00 | modify | 1380 | 0.10 | 161.325 | 159.125 | 162.625 | ||
| 5907 | 2023.01.24 13:00 | modify | 1379 | 0.10 | 161.235 | 159.035 | 162.535 | ||
| 5908 | 2023.01.24 13:00 | modify | 1378 | 0.10 | 161.376 | 159.176 | 162.676 | ||
| 5909 | 2023.01.24 13:00 | modify | 1375 | 0.10 | 161.399 | 159.199 | 162.699 | ||
| 5910 | 2023.01.24 13:00 | modify | 1373 | 0.10 | 161.692 | 159.492 | 162.592 | ||
| 5911 | 2023.01.24 13:00 | modify | 1372 | 0.10 | 161.634 | 159.434 | 162.534 | ||
| 5912 | 2023.01.24 13:00 | modify | 1370 | 0.10 | 161.737 | 159.537 | 162.637 | ||
| 5913 | 2023.01.24 13:00 | modify | 1369 | 0.10 | 161.612 | 159.412 | 162.512 | ||
| 5914 | 2023.01.24 13:00 | modify | 1368 | 0.10 | 161.672 | 159.472 | 162.572 | ||
| 5915 | 2023.01.24 13:00 | modify | 1367 | 0.10 | 161.622 | 159.422 | 162.522 | ||
| 5916 | 2023.01.24 13:00 | modify | 1366 | 0.10 | 161.690 | 159.490 | 162.590 | ||
| 5917 | 2023.01.24 13:00 | modify | 1365 | 0.10 | 161.603 | 159.403 | 162.503 | ||
| 5918 | 2023.01.24 13:00 | modify | 1364 | 0.10 | 161.337 | 159.137 | 162.637 | ||
| 5919 | 2023.01.24 13:00 | modify | 1357 | 0.10 | 161.609 | 159.409 | 162.509 | ||
| 5920 | 2023.01.24 14:00 | close | 1357 | 0.10 | 160.318 | 159.409 | 162.509 | -89.15 | 35851.56 |
| 5921 | 2023.01.24 14:00 | sell | 1387 | 0.10 | 160.318 | 0.000 | 0.000 | ||
| 5922 | 2023.01.24 14:00 | modify | 1387 | 0.10 | 160.318 | 162.518 | 157.918 | ||
| 5923 | 2023.01.24 15:00 | close | 1358 | 0.10 | 160.749 | 158.840 | 162.740 | -19.32 | 35832.24 |
| 5924 | 2023.01.24 15:00 | sell | 1388 | 0.10 | 160.749 | 0.000 | 0.000 | ||
| 5925 | 2023.01.24 15:00 | modify | 1388 | 0.10 | 160.749 | 162.949 | 158.349 | ||
| 5926 | 2023.01.24 15:00 | modify | 1386 | 0.10 | 160.064 | 162.264 | 158.364 | ||
| 5927 | 2023.01.24 16:00 | close | 1359 | 0.10 | 160.238 | 163.271 | 158.671 | 56.85 | 35889.10 |
| 5928 | 2023.01.24 16:00 | sell | 1389 | 0.10 | 160.198 | 0.000 | 0.000 | ||
| 5929 | 2023.01.24 16:00 | modify | 1389 | 0.10 | 160.198 | 162.398 | 157.798 | ||
| 5930 | 2023.01.24 17:00 | close | 1360 | 0.10 | 160.307 | 163.072 | 159.172 | 38.14 | 35927.24 |
| 5931 | 2023.01.24 17:00 | sell | 1390 | 0.10 | 160.267 | 0.000 | 0.000 | ||
| 5932 | 2023.01.24 17:00 | modify | 1390 | 0.10 | 160.267 | 162.467 | 157.867 | ||
| 5933 | 2023.01.24 18:00 | close | 1361 | 0.10 | 160.253 | 158.833 | 162.733 | -53.47 | 35873.77 |
| 5934 | 2023.01.24 18:00 | sell | 1391 | 0.10 | 160.253 | 0.000 | 0.000 | ||
| 5935 | 2023.01.24 18:00 | modify | 1391 | 0.10 | 160.253 | 162.453 | 157.853 | ||
| 5936 | 2023.01.24 19:00 | close | 1362 | 0.10 | 160.404 | 158.882 | 162.782 | -46.34 | 35827.42 |
| 5937 | 2023.01.24 19:00 | sell | 1392 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 5938 | 2023.01.24 19:00 | modify | 1392 | 0.10 | 160.404 | 162.604 | 158.004 | ||
| 5939 | 2023.01.24 20:00 | close | 1363 | 0.10 | 160.432 | 158.943 | 162.843 | -48.65 | 35778.77 |
| 5940 | 2023.01.24 20:00 | sell | 1393 | 0.10 | 160.432 | 0.000 | 0.000 | ||
| 5941 | 2023.01.24 20:00 | modify | 1393 | 0.10 | 160.432 | 162.632 | 158.032 | ||
| 5942 | 2023.01.24 21:00 | close | 1364 | 0.10 | 160.542 | 159.137 | 162.637 | -54.51 | 35724.26 |
| 5943 | 2023.01.24 21:00 | sell | 1394 | 0.10 | 160.542 | 0.000 | 0.000 | ||
| 5944 | 2023.01.24 21:00 | modify | 1394 | 0.10 | 160.542 | 162.742 | 158.142 | ||
| 5945 | 2023.01.24 22:00 | close | 1365 | 0.10 | 160.393 | 159.403 | 162.503 | -83.49 | 35640.77 |
| 5946 | 2023.01.24 22:00 | sell | 1395 | 0.10 | 160.393 | 0.000 | 0.000 | ||
| 5947 | 2023.01.24 22:00 | modify | 1395 | 0.10 | 160.393 | 162.593 | 157.993 | ||
| 5948 | 2023.01.24 23:00 | close | 1366 | 0.10 | 160.498 | 159.490 | 162.590 | -82.23 | 35558.54 |
| 5949 | 2023.01.24 23:00 | sell | 1396 | 0.10 | 160.498 | 0.000 | 0.000 | ||
| 5950 | 2023.01.24 23:00 | modify | 1396 | 0.10 | 160.498 | 162.698 | 158.098 | ||
| 5951 | 2023.01.25 01:00 | close | 1367 | 0.10 | 160.629 | 159.422 | 162.522 | -67.33 | 35491.20 |
| 5952 | 2023.01.25 01:00 | sell | 1397 | 0.10 | 160.629 | 0.000 | 0.000 | ||
| 5953 | 2023.01.25 01:00 | modify | 1397 | 0.10 | 160.629 | 162.829 | 158.229 | ||
| 5954 | 2023.01.25 04:00 | close | 1368 | 0.10 | 160.859 | 159.472 | 162.572 | -54.76 | 35436.44 |
| 5955 | 2023.01.25 04:00 | sell | 1398 | 0.10 | 160.859 | 0.000 | 0.000 | ||
| 5956 | 2023.01.25 04:00 | modify | 1398 | 0.10 | 160.859 | 163.059 | 158.459 | ||
| 5957 | 2023.01.25 04:00 | modify | 1389 | 0.10 | 160.198 | 162.398 | 158.498 | ||
| 5958 | 2023.01.25 05:00 | close | 1369 | 0.10 | 160.768 | 159.412 | 162.512 | -56.93 | 35379.51 |
| 5959 | 2023.01.25 05:00 | sell | 1399 | 0.10 | 160.768 | 0.000 | 0.000 | ||
| 5960 | 2023.01.25 05:00 | modify | 1399 | 0.10 | 160.768 | 162.968 | 158.368 | ||
| 5961 | 2023.01.25 06:00 | close | 1370 | 0.10 | 160.719 | 159.537 | 162.637 | -69.08 | 35310.42 |
| 5962 | 2023.01.25 06:00 | buy | 1400 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 5963 | 2023.01.25 06:00 | modify | 1400 | 0.10 | 160.759 | 158.559 | 163.159 | ||
| 5964 | 2023.01.25 07:00 | close | 1371 | 0.10 | 160.758 | 159.327 | 162.827 | -51.70 | 35258.72 |
| 5965 | 2023.01.25 07:00 | buy | 1401 | 0.10 | 160.798 | 0.000 | 0.000 | ||
| 5966 | 2023.01.25 07:00 | modify | 1401 | 0.10 | 160.798 | 158.598 | 163.198 | ||
| 5967 | 2023.01.25 10:00 | modify | 1401 | 0.10 | 160.798 | 158.598 | 162.498 | ||
| 5968 | 2023.01.25 10:00 | modify | 1400 | 0.10 | 160.759 | 158.559 | 162.459 | ||
| 5969 | 2023.01.25 10:00 | modify | 1382 | 0.10 | 161.156 | 158.956 | 162.456 | ||
| 5970 | 2023.01.25 10:00 | modify | 1381 | 0.10 | 161.113 | 158.913 | 162.413 | ||
| 5971 | 2023.01.25 10:00 | modify | 1378 | 0.10 | 161.376 | 159.176 | 162.276 | ||
| 5972 | 2023.01.25 10:00 | modify | 1375 | 0.10 | 161.399 | 159.199 | 162.299 | ||
| 5973 | 2023.01.25 10:00 | modify | 1374 | 0.10 | 161.433 | 159.233 | 162.333 | ||
| 5974 | 2023.01.25 12:00 | modify | 1401 | 0.10 | 160.798 | 158.598 | 162.098 | ||
| 5975 | 2023.01.25 12:00 | modify | 1400 | 0.10 | 160.759 | 158.559 | 162.059 | ||
| 5976 | 2023.01.25 12:00 | modify | 1382 | 0.10 | 161.156 | 158.956 | 162.056 | ||
| 5977 | 2023.01.25 12:00 | modify | 1381 | 0.10 | 161.113 | 158.913 | 162.013 | ||
| 5978 | 2023.01.25 12:00 | modify | 1380 | 0.10 | 161.325 | 159.125 | 162.225 | ||
| 5979 | 2023.01.25 12:00 | modify | 1379 | 0.10 | 161.235 | 159.035 | 162.135 | ||
| 5980 | 2023.01.25 12:00 | modify | 1373 | 0.10 | 161.692 | 159.492 | 162.192 | ||
| 5981 | 2023.01.25 12:00 | modify | 1372 | 0.10 | 161.634 | 159.434 | 162.134 | ||
| 5982 | 2023.01.25 13:00 | close | 1372 | 0.10 | 159.917 | 159.434 | 162.134 | -117.89 | 35140.82 |
| 5983 | 2023.01.25 13:00 | sell | 1402 | 0.10 | 159.917 | 0.000 | 0.000 | ||
| 5984 | 2023.01.25 13:00 | modify | 1402 | 0.10 | 159.917 | 162.117 | 157.517 | ||
| 5985 | 2023.01.25 20:00 | modify | 1402 | 0.10 | 159.917 | 162.117 | 158.217 | ||
| 5986 | 2023.01.26 10:00 | modify | 1391 | 0.10 | 160.253 | 162.453 | 158.553 | ||
| 5987 | 2023.01.26 10:00 | modify | 1390 | 0.10 | 160.267 | 162.467 | 158.567 | ||
| 5988 | 2023.01.26 15:00 | modify | 1402 | 0.10 | 159.917 | 162.117 | 158.617 | ||
| 5989 | 2023.01.26 15:00 | modify | 1396 | 0.10 | 160.498 | 162.698 | 158.798 | ||
| 5990 | 2023.01.26 15:00 | modify | 1395 | 0.10 | 160.393 | 162.593 | 158.693 | ||
| 5991 | 2023.01.26 15:00 | modify | 1394 | 0.10 | 160.542 | 162.742 | 158.842 | ||
| 5992 | 2023.01.26 15:00 | modify | 1393 | 0.10 | 160.432 | 162.632 | 158.732 | ||
| 5993 | 2023.01.26 15:00 | modify | 1392 | 0.10 | 160.404 | 162.604 | 158.704 | ||
| 5994 | 2023.01.26 15:00 | modify | 1387 | 0.10 | 160.318 | 162.518 | 158.618 | ||
| 5995 | 2023.01.26 15:00 | modify | 1386 | 0.10 | 160.064 | 162.264 | 158.764 | ||
| 5996 | 2023.01.26 15:00 | modify | 1385 | 0.10 | 160.314 | 162.514 | 158.614 | ||
| 5997 | 2023.01.26 15:00 | modify | 1384 | 0.10 | 160.299 | 162.499 | 158.599 | ||
| 5998 | 2023.01.26 15:00 | modify | 1383 | 0.10 | 160.421 | 162.621 | 158.721 | ||
| 5999 | 2023.01.26 17:00 | close | 1373 | 0.10 | 161.268 | 159.492 | 162.192 | -25.61 | 35115.22 |
| 6000 | 2023.01.26 17:00 | buy | 1403 | 0.10 | 161.308 | 0.000 | 0.000 | ||
| 6001 | 2023.01.26 17:00 | modify | 1403 | 0.10 | 161.308 | 159.108 | 163.708 | ||
| 6002 | 2023.01.26 17:00 | modify | 1389 | 0.10 | 160.198 | 162.398 | 158.898 | ||
| 6003 | 2023.01.26 18:00 | close | 1374 | 0.10 | 161.280 | 159.233 | 162.333 | -6.70 | 35108.52 |
| 6004 | 2023.01.26 18:00 | buy | 1404 | 0.10 | 161.320 | 0.000 | 0.000 | ||
| 6005 | 2023.01.26 18:00 | modify | 1404 | 0.10 | 161.320 | 159.120 | 163.720 | ||
| 6006 | 2023.01.26 19:00 | close | 1375 | 0.10 | 161.423 | 159.199 | 162.299 | 5.67 | 35114.19 |
| 6007 | 2023.01.26 19:00 | buy | 1405 | 0.10 | 161.463 | 0.000 | 0.000 | ||
| 6008 | 2023.01.26 19:00 | modify | 1405 | 0.10 | 161.463 | 159.263 | 163.863 | ||
| 6009 | 2023.01.26 19:00 | modify | 1402 | 0.10 | 159.917 | 162.117 | 159.017 | ||
| 6010 | 2023.01.26 19:00 | modify | 1397 | 0.10 | 160.629 | 162.829 | 158.929 | ||
| 6011 | 2023.01.26 19:00 | modify | 1391 | 0.10 | 160.253 | 162.453 | 158.953 | ||
| 6012 | 2023.01.26 19:00 | modify | 1390 | 0.10 | 160.267 | 162.467 | 158.967 | ||
| 6013 | 2023.01.26 19:00 | modify | 1388 | 0.10 | 160.749 | 162.949 | 159.049 | ||
| 6014 | 2023.01.26 19:00 | modify | 1387 | 0.10 | 160.318 | 162.518 | 159.018 | ||
| 6015 | 2023.01.26 19:00 | modify | 1385 | 0.10 | 160.314 | 162.514 | 159.014 | ||
| 6016 | 2023.01.26 19:00 | modify | 1384 | 0.10 | 160.299 | 162.499 | 158.999 | ||
| 6017 | 2023.01.26 20:00 | close | 1376 | 0.10 | 161.615 | 163.617 | 159.017 | -19.05 | 35095.14 |
| 6018 | 2023.01.26 20:00 | buy | 1406 | 0.10 | 161.615 | 0.000 | 0.000 | ||
| 6019 | 2023.01.26 20:00 | modify | 1406 | 0.10 | 161.615 | 159.415 | 164.015 | ||
| 6020 | 2023.01.26 20:00 | modify | 1399 | 0.10 | 160.768 | 162.968 | 159.068 | ||
| 6021 | 2023.01.26 20:00 | modify | 1398 | 0.10 | 160.859 | 163.059 | 159.159 | ||
| 6022 | 2023.01.26 20:00 | modify | 1396 | 0.10 | 160.498 | 162.698 | 159.198 | ||
| 6023 | 2023.01.26 20:00 | modify | 1395 | 0.10 | 160.393 | 162.593 | 159.093 | ||
| 6024 | 2023.01.26 20:00 | modify | 1393 | 0.10 | 160.432 | 162.632 | 159.132 | ||
| 6025 | 2023.01.26 20:00 | modify | 1392 | 0.10 | 160.404 | 162.604 | 159.104 | ||
| 6026 | 2023.01.26 20:00 | modify | 1386 | 0.10 | 160.064 | 162.264 | 159.164 | ||
| 6027 | 2023.01.26 20:00 | modify | 1383 | 0.10 | 160.421 | 162.621 | 159.121 | ||
| 6028 | 2023.01.26 21:00 | close | 1377 | 0.10 | 161.724 | 163.619 | 159.019 | -26.52 | 35068.63 |
| 6029 | 2023.01.26 21:00 | buy | 1407 | 0.10 | 161.724 | 0.000 | 0.000 | ||
| 6030 | 2023.01.26 21:00 | modify | 1407 | 0.10 | 161.724 | 159.524 | 164.124 | ||
| 6031 | 2023.01.26 21:00 | modify | 1394 | 0.10 | 160.542 | 162.742 | 159.242 | ||
| 6032 | 2023.01.26 21:00 | modify | 1389 | 0.10 | 160.198 | 162.398 | 159.298 | ||
| 6033 | 2023.01.26 22:00 | close | 1378 | 0.10 | 161.382 | 159.176 | 162.276 | 4.41 | 35073.04 |
| 6034 | 2023.01.26 22:00 | buy | 1408 | 0.10 | 161.422 | 0.000 | 0.000 | ||
| 6035 | 2023.01.26 22:00 | modify | 1408 | 0.10 | 161.422 | 159.222 | 163.822 | ||
| 6036 | 2023.01.26 23:00 | close | 1379 | 0.10 | 161.404 | 159.035 | 162.135 | 15.79 | 35088.83 |
| 6037 | 2023.01.26 23:00 | buy | 1409 | 0.10 | 161.444 | 0.000 | 0.000 | ||
| 6038 | 2023.01.26 23:00 | modify | 1409 | 0.10 | 161.444 | 159.244 | 163.844 | ||
| 6039 | 2023.01.27 00:00 | close | 1380 | 0.10 | 161.132 | 159.125 | 162.225 | -8.49 | 35080.34 |
| 6040 | 2023.01.27 00:00 | buy | 1410 | 0.10 | 161.172 | 0.000 | 0.000 | ||
| 6041 | 2023.01.27 00:00 | modify | 1410 | 0.10 | 161.172 | 158.972 | 163.572 | ||
| 6042 | 2023.01.27 01:00 | close | 1381 | 0.10 | 160.968 | 158.913 | 162.013 | -5.13 | 35075.21 |
| 6043 | 2023.01.27 01:00 | buy | 1411 | 0.10 | 161.008 | 0.000 | 0.000 | ||
| 6044 | 2023.01.27 01:00 | modify | 1411 | 0.10 | 161.008 | 158.808 | 163.408 | ||
| 6045 | 2023.01.27 01:00 | modify | 1407 | 0.10 | 161.724 | 159.524 | 163.424 | ||
| 6046 | 2023.01.27 02:00 | close | 1382 | 0.10 | 160.852 | 158.956 | 162.056 | -16.23 | 35058.98 |
| 6047 | 2023.01.27 02:00 | buy | 1412 | 0.10 | 160.892 | 0.000 | 0.000 | ||
| 6048 | 2023.01.27 02:00 | modify | 1412 | 0.10 | 160.892 | 158.692 | 163.292 | ||
| 6049 | 2023.01.27 02:00 | modify | 1406 | 0.10 | 161.615 | 159.415 | 163.315 | ||
| 6050 | 2023.01.27 03:00 | close | 1383 | 0.10 | 160.874 | 162.621 | 159.121 | -38.16 | 35020.82 |
| 6051 | 2023.01.27 03:00 | buy | 1413 | 0.10 | 160.874 | 0.000 | 0.000 | ||
| 6052 | 2023.01.27 03:00 | modify | 1413 | 0.10 | 160.874 | 158.674 | 163.274 | ||
| 6053 | 2023.01.27 04:00 | close | 1384 | 0.10 | 160.892 | 162.499 | 158.999 | -47.93 | 34972.88 |
| 6054 | 2023.01.27 04:00 | buy | 1414 | 0.10 | 160.892 | 0.000 | 0.000 | ||
| 6055 | 2023.01.27 04:00 | modify | 1414 | 0.10 | 160.892 | 158.692 | 163.292 | ||
| 6056 | 2023.01.27 05:00 | close | 1385 | 0.10 | 160.990 | 162.514 | 159.014 | -53.73 | 34919.15 |
| 6057 | 2023.01.27 05:00 | buy | 1415 | 0.10 | 160.990 | 0.000 | 0.000 | ||
| 6058 | 2023.01.27 05:00 | modify | 1415 | 0.10 | 160.990 | 158.790 | 163.390 | ||
| 6059 | 2023.01.27 06:00 | close | 1386 | 0.10 | 160.965 | 162.264 | 159.164 | -69.44 | 34849.70 |
| 6060 | 2023.01.27 06:00 | sell | 1416 | 0.10 | 160.925 | 0.000 | 0.000 | ||
| 6061 | 2023.01.27 06:00 | modify | 1416 | 0.10 | 160.925 | 163.125 | 158.525 | ||
| 6062 | 2023.01.27 07:00 | close | 1387 | 0.10 | 161.058 | 162.518 | 159.018 | -58.19 | 34791.51 |
| 6063 | 2023.01.27 07:00 | buy | 1417 | 0.10 | 161.058 | 0.000 | 0.000 | ||
| 6064 | 2023.01.27 07:00 | modify | 1417 | 0.10 | 161.058 | 158.858 | 163.458 | ||
| 6065 | 2023.01.27 08:00 | close | 1388 | 0.10 | 160.866 | 162.949 | 159.049 | -14.70 | 34776.80 |
| 6066 | 2023.01.27 08:00 | sell | 1418 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 6067 | 2023.01.27 08:00 | modify | 1418 | 0.10 | 160.826 | 163.026 | 158.426 | ||
| 6068 | 2023.01.27 10:00 | modify | 1409 | 0.10 | 161.444 | 159.244 | 163.144 | ||
| 6069 | 2023.01.27 10:00 | modify | 1408 | 0.10 | 161.422 | 159.222 | 163.122 | ||
| 6070 | 2023.01.27 10:00 | modify | 1405 | 0.10 | 161.463 | 159.263 | 163.163 | ||
| 6071 | 2023.01.27 13:00 | modify | 1407 | 0.10 | 161.724 | 159.524 | 163.024 | ||
| 6072 | 2023.01.27 13:00 | modify | 1404 | 0.10 | 161.320 | 159.120 | 163.020 | ||
| 6073 | 2023.01.27 13:00 | modify | 1403 | 0.10 | 161.308 | 159.108 | 163.008 | ||
| 6074 | 2023.01.27 14:00 | modify | 1410 | 0.10 | 161.172 | 158.972 | 162.872 | ||
| 6075 | 2023.01.27 14:00 | modify | 1406 | 0.10 | 161.615 | 159.415 | 162.915 | ||
| 6076 | 2023.01.31 05:00 | close | 1389 | 0.10 | 160.873 | 162.398 | 159.298 | -56.28 | 34720.52 |
| 6077 | 2023.01.31 05:00 | sell | 1419 | 0.10 | 160.833 | 0.000 | 0.000 | ||
| 6078 | 2023.01.31 05:00 | modify | 1419 | 0.10 | 160.833 | 163.033 | 158.433 | ||
| 6079 | 2023.01.31 06:00 | close | 1390 | 0.10 | 160.659 | 162.467 | 158.967 | -36.52 | 34684.00 |
| 6080 | 2023.01.31 06:00 | sell | 1420 | 0.10 | 160.619 | 0.000 | 0.000 | ||
| 6081 | 2023.01.31 06:00 | modify | 1420 | 0.10 | 160.619 | 162.819 | 158.219 | ||
| 6082 | 2023.01.31 07:00 | close | 1391 | 0.10 | 160.842 | 162.453 | 158.953 | -50.27 | 34633.74 |
| 6083 | 2023.01.31 07:00 | sell | 1421 | 0.10 | 160.802 | 0.000 | 0.000 | ||
| 6084 | 2023.01.31 07:00 | modify | 1421 | 0.10 | 160.802 | 163.002 | 158.402 | ||
| 6085 | 2023.01.31 08:00 | close | 1392 | 0.10 | 160.751 | 162.604 | 159.104 | -33.38 | 34600.36 |
| 6086 | 2023.01.31 08:00 | sell | 1422 | 0.10 | 160.711 | 0.000 | 0.000 | ||
| 6087 | 2023.01.31 08:00 | modify | 1422 | 0.10 | 160.711 | 162.911 | 158.311 | ||
| 6088 | 2023.01.31 09:00 | close | 1393 | 0.10 | 160.537 | 162.632 | 159.132 | -16.48 | 34583.88 |
| 6089 | 2023.01.31 09:00 | sell | 1423 | 0.10 | 160.497 | 0.000 | 0.000 | ||
| 6090 | 2023.01.31 09:00 | modify | 1423 | 0.10 | 160.497 | 162.697 | 158.097 | ||
| 6091 | 2023.01.31 10:00 | close | 1394 | 0.10 | 160.744 | 162.742 | 159.242 | -23.25 | 34560.63 |
| 6092 | 2023.01.31 10:00 | sell | 1424 | 0.10 | 160.704 | 0.000 | 0.000 | ||
| 6093 | 2023.01.31 10:00 | modify | 1424 | 0.10 | 160.704 | 162.904 | 158.304 | ||
| 6094 | 2023.01.31 11:00 | close | 1395 | 0.10 | 160.597 | 162.593 | 159.093 | -23.40 | 34537.23 |
| 6095 | 2023.01.31 11:00 | sell | 1425 | 0.10 | 160.557 | 0.000 | 0.000 | ||
| 6096 | 2023.01.31 11:00 | modify | 1425 | 0.10 | 160.557 | 162.757 | 158.157 | ||
| 6097 | 2023.01.31 12:00 | close | 1396 | 0.10 | 160.799 | 162.698 | 159.198 | -30.16 | 34507.07 |
| 6098 | 2023.01.31 12:00 | sell | 1426 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 6099 | 2023.01.31 12:00 | modify | 1426 | 0.10 | 160.759 | 162.959 | 158.359 | ||
| 6100 | 2023.01.31 13:00 | close | 1397 | 0.10 | 160.487 | 162.829 | 158.929 | 2.07 | 34509.14 |
| 6101 | 2023.01.31 13:00 | sell | 1427 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 6102 | 2023.01.31 13:00 | modify | 1427 | 0.10 | 160.447 | 162.647 | 158.047 | ||
| 6103 | 2023.01.31 14:00 | close | 1398 | 0.10 | 160.078 | 163.059 | 159.159 | 46.69 | 34555.83 |
| 6104 | 2023.01.31 14:00 | sell | 1428 | 0.10 | 160.038 | 0.000 | 0.000 | ||
| 6105 | 2023.01.31 14:00 | modify | 1428 | 0.10 | 160.038 | 162.238 | 157.638 | ||
| 6106 | 2023.01.31 14:00 | modify | 1417 | 0.10 | 161.058 | 158.858 | 162.758 | ||
| 6107 | 2023.01.31 14:00 | modify | 1415 | 0.10 | 160.990 | 158.790 | 162.690 | ||
| 6108 | 2023.01.31 14:00 | modify | 1414 | 0.10 | 160.892 | 158.692 | 162.592 | ||
| 6109 | 2023.01.31 14:00 | modify | 1413 | 0.10 | 160.874 | 158.674 | 162.574 | ||
| 6110 | 2023.01.31 14:00 | modify | 1412 | 0.10 | 160.892 | 158.692 | 162.592 | ||
| 6111 | 2023.01.31 14:00 | modify | 1411 | 0.10 | 161.008 | 158.808 | 162.708 | ||
| 6112 | 2023.01.31 14:00 | modify | 1410 | 0.10 | 161.172 | 158.972 | 162.472 | ||
| 6113 | 2023.01.31 14:00 | modify | 1409 | 0.10 | 161.444 | 159.244 | 162.744 | ||
| 6114 | 2023.01.31 14:00 | modify | 1408 | 0.10 | 161.422 | 159.222 | 162.722 | ||
| 6115 | 2023.01.31 14:00 | modify | 1407 | 0.10 | 161.724 | 159.524 | 162.624 | ||
| 6116 | 2023.01.31 14:00 | modify | 1406 | 0.10 | 161.615 | 159.415 | 162.515 | ||
| 6117 | 2023.01.31 14:00 | modify | 1405 | 0.10 | 161.463 | 159.263 | 162.763 | ||
| 6118 | 2023.01.31 14:00 | modify | 1404 | 0.10 | 161.320 | 159.120 | 162.620 | ||
| 6119 | 2023.01.31 14:00 | modify | 1403 | 0.10 | 161.308 | 159.108 | 162.608 | ||
| 6120 | 2023.01.31 15:00 | close | 1399 | 0.10 | 159.970 | 162.968 | 159.068 | 47.88 | 34603.70 |
| 6121 | 2023.01.31 15:00 | sell | 1429 | 0.10 | 159.930 | 0.000 | 0.000 | ||
| 6122 | 2023.01.31 15:00 | modify | 1429 | 0.10 | 159.930 | 162.130 | 157.530 | ||
| 6123 | 2023.01.31 15:00 | modify | 1417 | 0.10 | 161.058 | 158.858 | 162.358 | ||
| 6124 | 2023.01.31 15:00 | modify | 1409 | 0.10 | 161.444 | 159.244 | 162.344 | ||
| 6125 | 2023.01.31 15:00 | modify | 1405 | 0.10 | 161.463 | 159.263 | 162.363 | ||
| 6126 | 2023.01.31 16:00 | close | 1400 | 0.10 | 160.006 | 158.559 | 162.059 | -46.58 | 34557.12 |
| 6127 | 2023.01.31 16:00 | sell | 1430 | 0.10 | 160.006 | 0.000 | 0.000 | ||
| 6128 | 2023.01.31 16:00 | modify | 1430 | 0.10 | 160.006 | 162.206 | 157.606 | ||
| 6129 | 2023.01.31 17:00 | close | 1401 | 0.10 | 160.401 | 158.598 | 162.098 | -21.73 | 34535.39 |
| 6130 | 2023.01.31 17:00 | sell | 1431 | 0.10 | 160.401 | 0.000 | 0.000 | ||
| 6131 | 2023.01.31 17:00 | modify | 1431 | 0.10 | 160.401 | 162.601 | 158.001 | ||
| 6132 | 2023.01.31 18:00 | close | 1402 | 0.10 | 160.506 | 162.117 | 159.017 | -48.96 | 34486.43 |
| 6133 | 2023.01.31 18:00 | sell | 1432 | 0.10 | 160.466 | 0.000 | 0.000 | ||
| 6134 | 2023.01.31 18:00 | modify | 1432 | 0.10 | 160.466 | 162.666 | 158.066 | ||
| 6135 | 2023.01.31 19:00 | close | 1403 | 0.10 | 160.473 | 159.108 | 162.608 | -55.32 | 34431.11 |
| 6136 | 2023.01.31 19:00 | sell | 1433 | 0.10 | 160.473 | 0.000 | 0.000 | ||
| 6137 | 2023.01.31 19:00 | modify | 1433 | 0.10 | 160.473 | 162.673 | 158.073 | ||
| 6138 | 2023.01.31 20:00 | close | 1404 | 0.10 | 160.397 | 159.120 | 162.620 | -61.46 | 34369.66 |
| 6139 | 2023.01.31 20:00 | sell | 1434 | 0.10 | 160.397 | 0.000 | 0.000 | ||
| 6140 | 2023.01.31 20:00 | modify | 1434 | 0.10 | 160.397 | 162.597 | 157.997 | ||
| 6141 | 2023.01.31 21:00 | close | 1405 | 0.10 | 160.423 | 159.263 | 162.363 | -69.63 | 34300.03 |
| 6142 | 2023.01.31 21:00 | sell | 1435 | 0.10 | 160.423 | 0.000 | 0.000 | ||
| 6143 | 2023.01.31 21:00 | modify | 1435 | 0.10 | 160.423 | 162.623 | 158.023 | ||
| 6144 | 2023.01.31 22:00 | close | 1406 | 0.10 | 160.132 | 159.415 | 162.515 | -100.56 | 34199.48 |
| 6145 | 2023.01.31 22:00 | sell | 1436 | 0.10 | 160.132 | 0.000 | 0.000 | ||
| 6146 | 2023.01.31 22:00 | modify | 1436 | 0.10 | 160.132 | 162.332 | 157.732 | ||
| 6147 | 2023.01.31 23:00 | close | 1407 | 0.10 | 160.173 | 159.524 | 162.624 | -105.30 | 34094.18 |
| 6148 | 2023.01.31 23:00 | sell | 1437 | 0.10 | 160.173 | 0.000 | 0.000 | ||
| 6149 | 2023.01.31 23:00 | modify | 1437 | 0.10 | 160.173 | 162.373 | 157.773 | ||
| 6150 | 2023.02.01 00:00 | close | 1408 | 0.10 | 160.137 | 159.222 | 162.722 | -85.74 | 34008.44 |
| 6151 | 2023.02.01 00:00 | sell | 1438 | 0.10 | 160.137 | 0.000 | 0.000 | ||
| 6152 | 2023.02.01 00:00 | modify | 1438 | 0.10 | 160.137 | 162.337 | 157.737 | ||
| 6153 | 2023.02.01 01:00 | close | 1409 | 0.10 | 159.936 | 159.244 | 162.344 | -101.30 | 33907.15 |
| 6154 | 2023.02.01 01:00 | sell | 1439 | 0.10 | 159.936 | 0.000 | 0.000 | ||
| 6155 | 2023.02.01 01:00 | modify | 1439 | 0.10 | 159.936 | 162.136 | 157.536 | ||
| 6156 | 2023.02.01 02:00 | close | 1410 | 0.10 | 160.052 | 158.972 | 162.472 | -75.21 | 33831.94 |
| 6157 | 2023.02.01 02:00 | sell | 1440 | 0.10 | 160.052 | 0.000 | 0.000 | ||
| 6158 | 2023.02.01 02:00 | modify | 1440 | 0.10 | 160.052 | 162.252 | 157.652 | ||
| 6159 | 2023.02.01 03:00 | close | 1411 | 0.10 | 160.036 | 158.808 | 162.708 | -64.88 | 33767.07 |
| 6160 | 2023.02.01 03:00 | sell | 1441 | 0.10 | 160.036 | 0.000 | 0.000 | ||
| 6161 | 2023.02.01 03:00 | modify | 1441 | 0.10 | 160.036 | 162.236 | 157.636 | ||
| 6162 | 2023.02.01 04:00 | close | 1412 | 0.10 | 160.082 | 158.692 | 162.592 | -53.57 | 33713.50 |
| 6163 | 2023.02.01 04:00 | sell | 1442 | 0.10 | 160.082 | 0.000 | 0.000 | ||
| 6164 | 2023.02.01 04:00 | modify | 1442 | 0.10 | 160.082 | 162.282 | 157.682 | ||
| 6165 | 2023.02.01 05:00 | close | 1413 | 0.10 | 160.404 | 158.674 | 162.574 | -29.82 | 33683.68 |
| 6166 | 2023.02.01 05:00 | sell | 1443 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 6167 | 2023.02.01 05:00 | modify | 1443 | 0.10 | 160.404 | 162.604 | 158.004 | ||
| 6168 | 2023.02.01 06:00 | close | 1414 | 0.10 | 160.445 | 158.692 | 162.592 | -28.22 | 33655.47 |
| 6169 | 2023.02.01 06:00 | sell | 1444 | 0.10 | 160.445 | 0.000 | 0.000 | ||
| 6170 | 2023.02.01 06:00 | modify | 1444 | 0.10 | 160.445 | 162.645 | 158.045 | ||
| 6171 | 2023.02.01 07:00 | close | 1415 | 0.10 | 160.526 | 158.790 | 162.690 | -29.40 | 33626.07 |
| 6172 | 2023.02.01 07:00 | sell | 1445 | 0.10 | 160.526 | 0.000 | 0.000 | ||
| 6173 | 2023.02.01 07:00 | modify | 1445 | 0.10 | 160.526 | 162.726 | 158.126 | ||
| 6174 | 2023.02.01 08:00 | close | 1416 | 0.10 | 160.406 | 163.125 | 158.525 | 32.32 | 33658.39 |
| 6175 | 2023.02.01 08:00 | sell | 1446 | 0.10 | 160.366 | 0.000 | 0.000 | ||
| 6176 | 2023.02.01 08:00 | modify | 1446 | 0.10 | 160.366 | 162.566 | 157.966 | ||
| 6177 | 2023.02.01 09:00 | close | 1417 | 0.10 | 160.088 | 158.858 | 162.358 | -64.74 | 33593.66 |
| 6178 | 2023.02.01 09:00 | sell | 1447 | 0.10 | 160.088 | 0.000 | 0.000 | ||
| 6179 | 2023.02.01 09:00 | modify | 1447 | 0.10 | 160.088 | 162.288 | 157.688 | ||
| 6180 | 2023.02.01 10:00 | close | 1418 | 0.10 | 159.994 | 163.026 | 158.426 | 54.17 | 33647.83 |
| 6181 | 2023.02.01 10:00 | sell | 1448 | 0.10 | 159.954 | 0.000 | 0.000 | ||
| 6182 | 2023.02.01 10:00 | modify | 1448 | 0.10 | 159.954 | 162.154 | 157.554 | ||
| 6183 | 2023.02.01 11:00 | close | 1419 | 0.10 | 160.027 | 163.033 | 158.433 | 54.96 | 33702.79 |
| 6184 | 2023.02.01 11:00 | buy | 1449 | 0.10 | 160.027 | 0.000 | 0.000 | ||
| 6185 | 2023.02.01 11:00 | modify | 1449 | 0.10 | 160.027 | 157.827 | 162.427 | ||
| 6186 | 2023.02.01 12:00 | close | 1420 | 0.10 | 160.044 | 162.819 | 158.219 | 38.83 | 33741.62 |
| 6187 | 2023.02.01 12:00 | buy | 1450 | 0.10 | 160.044 | 0.000 | 0.000 | ||
| 6188 | 2023.02.01 12:00 | modify | 1450 | 0.10 | 160.044 | 157.844 | 162.444 | ||
| 6189 | 2023.02.01 13:00 | close | 1421 | 0.10 | 160.072 | 163.002 | 158.402 | 49.66 | 33791.28 |
| 6190 | 2023.02.01 13:00 | sell | 1451 | 0.10 | 160.032 | 0.000 | 0.000 | ||
| 6191 | 2023.02.01 13:00 | modify | 1451 | 0.10 | 160.032 | 162.232 | 157.632 | ||
| 6192 | 2023.02.01 14:00 | close | 1422 | 0.10 | 159.679 | 162.911 | 158.311 | 70.75 | 33862.04 |
| 6193 | 2023.02.01 14:00 | sell | 1452 | 0.10 | 159.639 | 0.000 | 0.000 | ||
| 6194 | 2023.02.01 14:00 | modify | 1452 | 0.10 | 159.639 | 161.839 | 157.239 | ||
| 6195 | 2023.02.01 15:00 | close | 1423 | 0.10 | 159.599 | 162.697 | 158.097 | 61.39 | 33923.43 |
| 6196 | 2023.02.01 15:00 | sell | 1453 | 0.10 | 159.559 | 0.000 | 0.000 | ||
| 6197 | 2023.02.01 15:00 | modify | 1453 | 0.10 | 159.559 | 161.759 | 157.159 | ||
| 6198 | 2023.02.01 16:00 | close | 1424 | 0.10 | 159.338 | 162.904 | 158.304 | 94.06 | 34017.49 |
| 6199 | 2023.02.01 16:00 | sell | 1454 | 0.10 | 159.298 | 0.000 | 0.000 | ||
| 6200 | 2023.02.01 16:00 | modify | 1454 | 0.10 | 159.298 | 161.498 | 156.898 | ||
| 6201 | 2023.02.01 16:00 | modify | 1450 | 0.10 | 160.044 | 157.844 | 161.744 | ||
| 6202 | 2023.02.01 16:00 | modify | 1449 | 0.10 | 160.027 | 157.827 | 161.727 | ||
| 6203 | 2023.02.01 17:00 | close | 1425 | 0.10 | 159.126 | 162.757 | 158.157 | 98.59 | 34116.09 |
| 6204 | 2023.02.01 17:00 | sell | 1455 | 0.10 | 159.086 | 0.000 | 0.000 | ||
| 6205 | 2023.02.01 17:00 | modify | 1455 | 0.10 | 159.086 | 161.286 | 156.686 | ||
| 6206 | 2023.02.01 18:00 | close | 1426 | 0.10 | 159.016 | 162.959 | 158.359 | 120.38 | 34236.47 |
| 6207 | 2023.02.01 18:00 | sell | 1456 | 0.10 | 158.976 | 0.000 | 0.000 | ||
| 6208 | 2023.02.01 18:00 | modify | 1456 | 0.10 | 158.976 | 161.176 | 156.576 | ||
| 6209 | 2023.02.01 19:00 | close | 1427 | 0.10 | 159.113 | 162.647 | 158.047 | 91.82 | 34328.29 |
| 6210 | 2023.02.01 19:00 | sell | 1457 | 0.10 | 159.073 | 0.000 | 0.000 | ||
| 6211 | 2023.02.01 19:00 | modify | 1457 | 0.10 | 159.073 | 161.273 | 156.673 | ||
| 6212 | 2023.02.01 20:00 | close | 1428 | 0.10 | 159.288 | 162.238 | 157.638 | 51.05 | 34379.35 |
| 6213 | 2023.02.01 20:00 | sell | 1458 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 6214 | 2023.02.01 20:00 | modify | 1458 | 0.10 | 159.248 | 161.448 | 156.848 | ||
| 6215 | 2023.02.01 21:00 | close | 1429 | 0.10 | 159.446 | 162.130 | 157.530 | 32.48 | 34411.83 |
| 6216 | 2023.02.01 21:00 | sell | 1459 | 0.10 | 159.406 | 0.000 | 0.000 | ||
| 6217 | 2023.02.01 21:00 | modify | 1459 | 0.10 | 159.406 | 161.606 | 157.006 | ||
| 6218 | 2023.02.01 22:00 | close | 1430 | 0.10 | 159.440 | 162.206 | 157.606 | 38.21 | 34450.04 |
| 6219 | 2023.02.01 22:00 | sell | 1460 | 0.10 | 159.400 | 0.000 | 0.000 | ||
| 6220 | 2023.02.01 22:00 | modify | 1460 | 0.10 | 159.400 | 161.600 | 157.000 | ||
| 6221 | 2023.02.01 23:00 | close | 1431 | 0.10 | 159.536 | 162.601 | 158.001 | 59.08 | 34509.12 |
| 6222 | 2023.02.01 23:00 | sell | 1461 | 0.10 | 159.496 | 0.000 | 0.000 | ||
| 6223 | 2023.02.01 23:00 | modify | 1461 | 0.10 | 159.496 | 161.696 | 157.096 | ||
| 6224 | 2023.02.02 00:00 | close | 1432 | 0.10 | 159.339 | 162.666 | 158.066 | 73.45 | 34582.58 |
| 6225 | 2023.02.02 00:00 | sell | 1462 | 0.10 | 159.299 | 0.000 | 0.000 | ||
| 6226 | 2023.02.02 00:00 | modify | 1462 | 0.10 | 159.299 | 161.499 | 156.899 | ||
| 6227 | 2023.02.02 01:00 | close | 1433 | 0.10 | 159.243 | 162.673 | 158.073 | 80.65 | 34663.23 |
| 6228 | 2023.02.02 01:00 | sell | 1463 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 6229 | 2023.02.02 01:00 | modify | 1463 | 0.10 | 159.203 | 161.403 | 156.803 | ||
| 6230 | 2023.02.02 02:00 | close | 1434 | 0.10 | 159.218 | 162.597 | 157.997 | 77.08 | 34740.31 |
| 6231 | 2023.02.02 02:00 | sell | 1464 | 0.10 | 159.178 | 0.000 | 0.000 | ||
| 6232 | 2023.02.02 02:00 | modify | 1464 | 0.10 | 159.178 | 161.378 | 156.778 | ||
| 6233 | 2023.02.02 03:00 | close | 1435 | 0.10 | 159.239 | 162.623 | 158.023 | 77.43 | 34817.74 |
| 6234 | 2023.02.02 03:00 | sell | 1465 | 0.10 | 159.199 | 0.000 | 0.000 | ||
| 6235 | 2023.02.02 03:00 | modify | 1465 | 0.10 | 159.199 | 161.399 | 156.799 | ||
| 6236 | 2023.02.02 04:00 | close | 1436 | 0.10 | 159.316 | 162.332 | 157.732 | 51.74 | 34869.48 |
| 6237 | 2023.02.02 04:00 | sell | 1466 | 0.10 | 159.276 | 0.000 | 0.000 | ||
| 6238 | 2023.02.02 04:00 | modify | 1466 | 0.10 | 159.276 | 161.476 | 156.876 | ||
| 6239 | 2023.02.02 05:00 | close | 1437 | 0.10 | 159.181 | 162.373 | 157.773 | 64.02 | 34933.51 |
| 6240 | 2023.02.02 05:00 | sell | 1467 | 0.10 | 159.141 | 0.000 | 0.000 | ||
| 6241 | 2023.02.02 05:00 | modify | 1467 | 0.10 | 159.141 | 161.341 | 156.741 | ||
| 6242 | 2023.02.02 06:00 | close | 1438 | 0.10 | 159.378 | 162.337 | 157.737 | 49.07 | 34982.58 |
| 6243 | 2023.02.02 06:00 | sell | 1468 | 0.10 | 159.338 | 0.000 | 0.000 | ||
| 6244 | 2023.02.02 06:00 | modify | 1468 | 0.10 | 159.338 | 161.538 | 156.938 | ||
| 6245 | 2023.02.02 07:00 | close | 1439 | 0.10 | 159.369 | 162.136 | 157.536 | 35.67 | 35018.24 |
| 6246 | 2023.02.02 07:00 | sell | 1469 | 0.10 | 159.329 | 0.000 | 0.000 | ||
| 6247 | 2023.02.02 07:00 | modify | 1469 | 0.10 | 159.329 | 161.529 | 156.929 | ||
| 6248 | 2023.02.02 08:00 | close | 1440 | 0.10 | 159.221 | 162.252 | 157.652 | 54.10 | 35072.34 |
| 6249 | 2023.02.02 08:00 | sell | 1470 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 6250 | 2023.02.02 08:00 | modify | 1470 | 0.10 | 159.181 | 161.381 | 156.781 | ||
| 6251 | 2023.02.02 09:00 | close | 1441 | 0.10 | 159.477 | 162.236 | 157.636 | 35.11 | 35107.45 |
| 6252 | 2023.02.02 09:00 | sell | 1471 | 0.10 | 159.437 | 0.000 | 0.000 | ||
| 6253 | 2023.02.02 09:00 | modify | 1471 | 0.10 | 159.437 | 161.637 | 157.037 | ||
| 6254 | 2023.02.02 10:00 | close | 1442 | 0.10 | 159.179 | 162.282 | 157.682 | 59.12 | 35166.57 |
| 6255 | 2023.02.02 10:00 | sell | 1472 | 0.10 | 159.139 | 0.000 | 0.000 | ||
| 6256 | 2023.02.02 10:00 | modify | 1472 | 0.10 | 159.139 | 161.339 | 156.739 | ||
| 6257 | 2023.02.02 11:00 | close | 1443 | 0.10 | 158.789 | 162.604 | 158.004 | 108.83 | 35275.40 |
| 6258 | 2023.02.02 11:00 | sell | 1473 | 0.10 | 158.749 | 0.000 | 0.000 | ||
| 6259 | 2023.02.02 11:00 | modify | 1473 | 0.10 | 158.749 | 160.949 | 156.349 | ||
| 6260 | 2023.02.02 11:00 | modify | 1450 | 0.10 | 160.044 | 157.844 | 161.344 | ||
| 6261 | 2023.02.02 11:00 | modify | 1449 | 0.10 | 160.027 | 157.827 | 161.327 | ||
| 6262 | 2023.02.02 12:00 | close | 1444 | 0.10 | 158.758 | 162.645 | 158.045 | 113.86 | 35389.26 |
| 6263 | 2023.02.02 12:00 | sell | 1474 | 0.10 | 158.718 | 0.000 | 0.000 | ||
| 6264 | 2023.02.02 12:00 | modify | 1474 | 0.10 | 158.718 | 160.918 | 156.318 | ||
| 6265 | 2023.02.02 13:00 | t/p | 1445 | 0.10 | 158.126 | 162.726 | 158.126 | 163.64 | 35552.90 |
| 6266 | 2023.02.02 13:00 | t/p | 1446 | 0.10 | 157.966 | 162.566 | 157.966 | 163.64 | 35716.54 |
| 6267 | 2023.02.02 13:00 | t/p | 1447 | 0.10 | 157.688 | 162.288 | 157.688 | 163.64 | 35880.18 |
| 6268 | 2023.02.02 13:00 | s/l | 1449 | 0.10 | 157.827 | 157.827 | 161.327 | -150.62 | 35729.56 |
| 6269 | 2023.02.02 13:00 | s/l | 1450 | 0.10 | 157.844 | 157.844 | 161.344 | -150.62 | 35578.95 |
| 6270 | 2023.02.02 13:00 | t/p | 1451 | 0.10 | 157.632 | 162.232 | 157.632 | 163.64 | 35742.58 |
| 6271 | 2023.02.02 13:00 | sell | 1475 | 0.10 | 157.834 | 0.000 | 0.000 | ||
| 6272 | 2023.02.02 13:00 | modify | 1475 | 0.10 | 157.834 | 160.034 | 155.434 | ||
| 6273 | 2023.02.02 14:00 | sell | 1476 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 6274 | 2023.02.02 14:00 | modify | 1476 | 0.10 | 157.960 | 160.160 | 155.560 | ||
| 6275 | 2023.02.02 15:00 | sell | 1477 | 0.10 | 157.921 | 0.000 | 0.000 | ||
| 6276 | 2023.02.02 15:00 | modify | 1477 | 0.10 | 157.921 | 160.121 | 155.521 | ||
| 6277 | 2023.02.02 16:00 | sell | 1478 | 0.10 | 157.847 | 0.000 | 0.000 | ||
| 6278 | 2023.02.02 16:00 | modify | 1478 | 0.10 | 157.847 | 160.047 | 155.447 | ||
| 6279 | 2023.02.02 17:00 | t/p | 1448 | 0.10 | 157.554 | 162.154 | 157.554 | 163.64 | 35906.22 |
| 6280 | 2023.02.02 17:00 | sell | 1479 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 6281 | 2023.02.02 17:00 | modify | 1479 | 0.10 | 157.452 | 159.652 | 155.052 | ||
| 6282 | 2023.02.02 18:00 | t/p | 1452 | 0.10 | 157.239 | 161.839 | 157.239 | 163.64 | 36069.86 |
| 6283 | 2023.02.02 18:00 | sell | 1480 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 6284 | 2023.02.02 18:00 | modify | 1480 | 0.10 | 157.308 | 159.508 | 154.908 | ||
| 6285 | 2023.02.02 18:00 | modify | 1453 | 0.10 | 159.559 | 157.548 | 157.159 | ||
| 6286 | 2023.02.02 19:00 | sell | 1481 | 0.10 | 157.454 | 0.000 | 0.000 | ||
| 6287 | 2023.02.02 19:00 | modify | 1481 | 0.10 | 157.454 | 159.654 | 155.054 | ||
| 6288 | 2023.02.02 20:00 | sell | 1482 | 0.10 | 157.340 | 0.000 | 0.000 | ||
| 6289 | 2023.02.02 20:00 | modify | 1482 | 0.10 | 157.340 | 159.540 | 154.940 | ||
| 6290 | 2023.02.02 21:00 | s/l | 1453 | 0.10 | 157.548 | 157.548 | 157.159 | 136.49 | 36206.35 |
| 6291 | 2023.02.02 21:00 | sell | 1483 | 0.10 | 157.565 | 0.000 | 0.000 | ||
| 6292 | 2023.02.02 21:00 | modify | 1483 | 0.10 | 157.565 | 159.765 | 155.165 | ||
| 6293 | 2023.02.02 22:00 | close | 1454 | 0.10 | 157.230 | 161.498 | 156.898 | 140.46 | 36346.81 |
| 6294 | 2023.02.02 22:00 | sell | 1484 | 0.10 | 157.190 | 0.000 | 0.000 | ||
| 6295 | 2023.02.02 22:00 | modify | 1484 | 0.10 | 157.190 | 159.390 | 154.790 | ||
| 6296 | 2023.02.02 22:00 | modify | 1471 | 0.10 | 159.437 | 157.430 | 157.037 | ||
| 6297 | 2023.02.02 22:00 | modify | 1461 | 0.10 | 159.496 | 157.430 | 157.096 | ||
| 6298 | 2023.02.02 23:00 | close | 1455 | 0.10 | 157.275 | 161.286 | 156.686 | 122.52 | 36469.33 |
| 6299 | 2023.02.02 23:00 | sell | 1485 | 0.10 | 157.235 | 0.000 | 0.000 | ||
| 6300 | 2023.02.02 23:00 | modify | 1485 | 0.10 | 157.235 | 159.435 | 154.835 | ||
| 6301 | 2023.02.03 00:00 | close | 1456 | 0.10 | 157.397 | 161.176 | 156.576 | 105.01 | 36574.34 |
| 6302 | 2023.02.03 00:00 | sell | 1486 | 0.10 | 157.357 | 0.000 | 0.000 | ||
| 6303 | 2023.02.03 00:00 | modify | 1486 | 0.10 | 157.357 | 159.557 | 154.957 | ||
| 6304 | 2023.02.03 01:00 | t/p | 1459 | 0.10 | 157.006 | 161.606 | 157.006 | 162.33 | 36736.67 |
| 6305 | 2023.02.03 01:00 | t/p | 1461 | 0.10 | 157.096 | 157.430 | 157.096 | 162.33 | 36899.01 |
| 6306 | 2023.02.03 01:00 | t/p | 1471 | 0.10 | 157.037 | 157.430 | 157.037 | 166.25 | 37065.26 |
| 6307 | 2023.02.03 01:00 | sell | 1487 | 0.10 | 157.054 | 0.000 | 0.000 | ||
| 6308 | 2023.02.03 01:00 | modify | 1487 | 0.10 | 157.054 | 159.254 | 154.654 | ||
| 6309 | 2023.02.03 01:00 | modify | 1469 | 0.10 | 159.329 | 157.294 | 156.929 | ||
| 6310 | 2023.02.03 01:00 | modify | 1468 | 0.10 | 159.338 | 157.294 | 156.938 | ||
| 6311 | 2023.02.03 01:00 | modify | 1462 | 0.10 | 159.299 | 157.294 | 156.899 | ||
| 6312 | 2023.02.03 01:00 | modify | 1460 | 0.10 | 159.400 | 157.294 | 157.000 | ||
| 6313 | 2023.02.03 02:00 | s/l | 1460 | 0.10 | 157.294 | 157.294 | 157.000 | 141.81 | 37207.07 |
| 6314 | 2023.02.03 02:00 | s/l | 1462 | 0.10 | 157.294 | 157.294 | 156.899 | 138.67 | 37345.74 |
| 6315 | 2023.02.03 02:00 | s/l | 1468 | 0.10 | 157.294 | 157.294 | 156.938 | 141.40 | 37487.15 |
| 6316 | 2023.02.03 02:00 | s/l | 1469 | 0.10 | 157.294 | 157.294 | 156.929 | 140.77 | 37627.92 |
| 6317 | 2023.02.03 02:00 | sell | 1488 | 0.10 | 157.244 | 0.000 | 0.000 | ||
| 6318 | 2023.02.03 02:00 | modify | 1488 | 0.10 | 157.244 | 159.444 | 154.844 | ||
| 6319 | 2023.02.03 03:00 | sell | 1489 | 0.10 | 156.929 | 0.000 | 0.000 | ||
| 6320 | 2023.02.03 03:00 | modify | 1489 | 0.10 | 156.929 | 159.129 | 154.529 | ||
| 6321 | 2023.02.03 03:00 | modify | 1470 | 0.10 | 159.181 | 157.169 | 156.781 | ||
| 6322 | 2023.02.03 03:00 | modify | 1466 | 0.10 | 159.276 | 157.169 | 156.876 | ||
| 6323 | 2023.02.03 03:00 | modify | 1465 | 0.10 | 159.199 | 157.169 | 156.799 | ||
| 6324 | 2023.02.03 03:00 | modify | 1464 | 0.10 | 159.178 | 157.169 | 156.778 | ||
| 6325 | 2023.02.03 03:00 | modify | 1463 | 0.10 | 159.203 | 157.169 | 156.803 | ||
| 6326 | 2023.02.03 03:00 | modify | 1458 | 0.10 | 159.248 | 157.169 | 156.848 | ||
| 6327 | 2023.02.03 04:00 | t/p | 1466 | 0.10 | 156.876 | 157.169 | 156.876 | 166.25 | 37794.17 |
| 6328 | 2023.02.03 04:00 | sell | 1490 | 0.10 | 157.004 | 0.000 | 0.000 | ||
| 6329 | 2023.02.03 04:00 | modify | 1490 | 0.10 | 157.004 | 159.204 | 154.604 | ||
| 6330 | 2023.02.03 05:00 | sell | 1491 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 6331 | 2023.02.03 05:00 | modify | 1491 | 0.10 | 156.939 | 159.139 | 154.539 | ||
| 6332 | 2023.02.03 06:00 | sell | 1492 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 6333 | 2023.02.03 06:00 | modify | 1492 | 0.10 | 157.070 | 159.270 | 154.670 | ||
| 6334 | 2023.02.03 07:00 | s/l | 1458 | 0.10 | 157.169 | 157.169 | 156.848 | 139.92 | 37934.09 |
| 6335 | 2023.02.03 07:00 | s/l | 1463 | 0.10 | 157.169 | 157.169 | 156.803 | 140.70 | 38074.80 |
| 6336 | 2023.02.03 07:00 | s/l | 1464 | 0.10 | 157.169 | 157.169 | 156.778 | 138.96 | 38213.76 |
| 6337 | 2023.02.03 07:00 | s/l | 1465 | 0.10 | 157.169 | 157.169 | 156.799 | 140.42 | 38354.18 |
| 6338 | 2023.02.03 07:00 | s/l | 1470 | 0.10 | 157.169 | 157.169 | 156.781 | 139.17 | 38493.36 |
| 6339 | 2023.02.03 07:00 | sell | 1493 | 0.10 | 157.113 | 0.000 | 0.000 | ||
| 6340 | 2023.02.03 07:00 | modify | 1493 | 0.10 | 157.113 | 159.313 | 154.713 | ||
| 6341 | 2023.02.03 08:00 | sell | 1494 | 0.10 | 156.876 | 0.000 | 0.000 | ||
| 6342 | 2023.02.03 08:00 | modify | 1494 | 0.10 | 156.876 | 159.076 | 154.476 | ||
| 6343 | 2023.02.03 08:00 | modify | 1472 | 0.10 | 159.139 | 157.116 | 156.739 | ||
| 6344 | 2023.02.03 08:00 | modify | 1467 | 0.10 | 159.141 | 157.116 | 156.741 | ||
| 6345 | 2023.02.03 09:00 | sell | 1495 | 0.10 | 156.969 | 0.000 | 0.000 | ||
| 6346 | 2023.02.03 09:00 | modify | 1495 | 0.10 | 156.969 | 159.169 | 154.569 | ||
| 6347 | 2023.02.03 10:00 | s/l | 1467 | 0.10 | 157.116 | 157.116 | 156.741 | 140.07 | 38633.43 |
| 6348 | 2023.02.03 10:00 | s/l | 1472 | 0.10 | 157.116 | 157.116 | 156.739 | 139.93 | 38773.36 |
| 6349 | 2023.02.03 10:00 | sell | 1496 | 0.10 | 157.423 | 0.000 | 0.000 | ||
| 6350 | 2023.02.03 10:00 | modify | 1496 | 0.10 | 157.423 | 159.623 | 155.023 | ||
| 6351 | 2023.02.03 11:00 | sell | 1497 | 0.10 | 157.449 | 0.000 | 0.000 | ||
| 6352 | 2023.02.03 11:00 | modify | 1497 | 0.10 | 157.449 | 159.649 | 155.049 | ||
| 6353 | 2023.02.03 12:00 | sell | 1498 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 6354 | 2023.02.03 12:00 | modify | 1498 | 0.10 | 157.396 | 159.596 | 154.996 | ||
| 6355 | 2023.02.03 13:00 | sell | 1499 | 0.10 | 157.257 | 0.000 | 0.000 | ||
| 6356 | 2023.02.03 13:00 | modify | 1499 | 0.10 | 157.257 | 159.457 | 154.857 | ||
| 6357 | 2023.02.03 14:00 | buy | 1500 | 0.10 | 157.623 | 0.000 | 0.000 | ||
| 6358 | 2023.02.03 14:00 | modify | 1500 | 0.10 | 157.623 | 155.423 | 160.023 | ||
| 6359 | 2023.02.03 14:00 | modify | 1494 | 0.10 | 156.876 | 159.076 | 155.176 | ||
| 6360 | 2023.02.03 15:00 | buy | 1501 | 0.10 | 158.146 | 0.000 | 0.000 | ||
| 6361 | 2023.02.03 15:00 | modify | 1501 | 0.10 | 158.146 | 155.946 | 160.546 | ||
| 6362 | 2023.02.03 15:00 | modify | 1499 | 0.10 | 157.257 | 159.457 | 155.557 | ||
| 6363 | 2023.02.03 15:00 | modify | 1498 | 0.10 | 157.396 | 159.596 | 155.696 | ||
| 6364 | 2023.02.03 15:00 | modify | 1496 | 0.10 | 157.423 | 159.623 | 155.723 | ||
| 6365 | 2023.02.03 15:00 | modify | 1495 | 0.10 | 156.969 | 159.169 | 155.669 | ||
| 6366 | 2023.02.03 15:00 | modify | 1494 | 0.10 | 156.876 | 159.076 | 155.576 | ||
| 6367 | 2023.02.03 15:00 | modify | 1493 | 0.10 | 157.113 | 159.313 | 155.413 | ||
| 6368 | 2023.02.03 15:00 | modify | 1492 | 0.10 | 157.070 | 159.270 | 155.370 | ||
| 6369 | 2023.02.03 15:00 | modify | 1491 | 0.10 | 156.939 | 159.139 | 155.639 | ||
| 6370 | 2023.02.03 15:00 | modify | 1490 | 0.10 | 157.004 | 159.204 | 155.704 | ||
| 6371 | 2023.02.03 15:00 | modify | 1489 | 0.10 | 156.929 | 159.129 | 155.629 | ||
| 6372 | 2023.02.03 15:00 | modify | 1488 | 0.10 | 157.244 | 159.444 | 155.544 | ||
| 6373 | 2023.02.03 15:00 | modify | 1487 | 0.10 | 157.054 | 159.254 | 155.354 | ||
| 6374 | 2023.02.03 15:00 | modify | 1486 | 0.10 | 157.357 | 159.557 | 155.657 | ||
| 6375 | 2023.02.03 15:00 | modify | 1485 | 0.10 | 157.235 | 159.435 | 155.535 | ||
| 6376 | 2023.02.03 15:00 | modify | 1484 | 0.10 | 157.190 | 159.390 | 155.490 | ||
| 6377 | 2023.02.03 15:00 | modify | 1482 | 0.10 | 157.340 | 159.540 | 155.640 | ||
| 6378 | 2023.02.03 15:00 | modify | 1480 | 0.10 | 157.308 | 159.508 | 155.608 | ||
| 6379 | 2023.02.03 16:00 | close | 1457 | 0.10 | 158.685 | 161.273 | 156.673 | 21.86 | 38795.22 |
| 6380 | 2023.02.03 16:00 | buy | 1502 | 0.10 | 158.685 | 0.000 | 0.000 | ||
| 6381 | 2023.02.03 16:00 | modify | 1502 | 0.10 | 158.685 | 156.485 | 161.085 | ||
| 6382 | 2023.02.03 16:00 | modify | 1499 | 0.10 | 157.257 | 159.457 | 155.957 | ||
| 6383 | 2023.02.03 16:00 | modify | 1498 | 0.10 | 157.396 | 159.596 | 156.096 | ||
| 6384 | 2023.02.03 16:00 | modify | 1497 | 0.10 | 157.449 | 159.649 | 156.149 | ||
| 6385 | 2023.02.03 16:00 | modify | 1496 | 0.10 | 157.423 | 159.623 | 156.123 | ||
| 6386 | 2023.02.03 16:00 | modify | 1495 | 0.10 | 156.969 | 159.169 | 156.069 | ||
| 6387 | 2023.02.03 16:00 | modify | 1494 | 0.10 | 156.876 | 159.076 | 155.976 | ||
| 6388 | 2023.02.03 16:00 | modify | 1493 | 0.10 | 157.113 | 159.313 | 156.213 | ||
| 6389 | 2023.02.03 16:00 | modify | 1492 | 0.10 | 157.070 | 159.270 | 156.170 | ||
| 6390 | 2023.02.03 16:00 | modify | 1491 | 0.10 | 156.939 | 159.139 | 156.039 | ||
| 6391 | 2023.02.03 16:00 | modify | 1490 | 0.10 | 157.004 | 159.204 | 156.104 | ||
| 6392 | 2023.02.03 16:00 | modify | 1489 | 0.10 | 156.929 | 159.129 | 156.029 | ||
| 6393 | 2023.02.03 16:00 | modify | 1488 | 0.10 | 157.244 | 159.444 | 155.944 | ||
| 6394 | 2023.02.03 16:00 | modify | 1487 | 0.10 | 157.054 | 159.254 | 156.154 | ||
| 6395 | 2023.02.03 16:00 | modify | 1486 | 0.10 | 157.357 | 159.557 | 156.057 | ||
| 6396 | 2023.02.03 16:00 | modify | 1485 | 0.10 | 157.235 | 159.435 | 155.935 | ||
| 6397 | 2023.02.03 16:00 | modify | 1484 | 0.10 | 157.190 | 159.390 | 155.890 | ||
| 6398 | 2023.02.03 16:00 | modify | 1483 | 0.10 | 157.565 | 159.765 | 156.265 | ||
| 6399 | 2023.02.03 16:00 | modify | 1482 | 0.10 | 157.340 | 159.540 | 156.040 | ||
| 6400 | 2023.02.03 16:00 | modify | 1481 | 0.10 | 157.454 | 159.654 | 156.154 | ||
| 6401 | 2023.02.03 16:00 | modify | 1480 | 0.10 | 157.308 | 159.508 | 156.008 | ||
| 6402 | 2023.02.03 16:00 | modify | 1479 | 0.10 | 157.452 | 159.652 | 156.152 | ||
| 6403 | 2023.02.03 16:00 | modify | 1478 | 0.10 | 157.847 | 160.047 | 156.147 | ||
| 6404 | 2023.02.03 16:00 | modify | 1477 | 0.10 | 157.921 | 160.121 | 156.221 | ||
| 6405 | 2023.02.03 16:00 | modify | 1476 | 0.10 | 157.960 | 160.160 | 156.260 | ||
| 6406 | 2023.02.03 16:00 | modify | 1475 | 0.10 | 157.834 | 160.034 | 156.134 | ||
| 6407 | 2023.02.03 17:00 | close | 1473 | 0.10 | 158.263 | 160.949 | 156.349 | 32.62 | 38827.85 |
| 6408 | 2023.02.03 17:00 | buy | 1503 | 0.10 | 158.263 | 0.000 | 0.000 | ||
| 6409 | 2023.02.03 17:00 | modify | 1503 | 0.10 | 158.263 | 156.063 | 160.663 | ||
| 6410 | 2023.02.03 18:00 | close | 1474 | 0.10 | 158.268 | 160.918 | 156.318 | 30.11 | 38857.96 |
| 6411 | 2023.02.03 18:00 | buy | 1504 | 0.10 | 158.268 | 0.000 | 0.000 | ||
| 6412 | 2023.02.03 18:00 | modify | 1504 | 0.10 | 158.268 | 156.068 | 160.668 | ||
| 6413 | 2023.02.03 19:00 | close | 1475 | 0.10 | 158.167 | 160.034 | 156.134 | -24.56 | 38833.40 |
| 6414 | 2023.02.03 19:00 | buy | 1505 | 0.10 | 158.167 | 0.000 | 0.000 | ||
| 6415 | 2023.02.03 19:00 | modify | 1505 | 0.10 | 158.167 | 155.967 | 160.567 | ||
| 6416 | 2023.02.03 20:00 | close | 1476 | 0.10 | 158.028 | 160.160 | 156.260 | -6.06 | 38827.35 |
| 6417 | 2023.02.03 20:00 | buy | 1506 | 0.10 | 158.028 | 0.000 | 0.000 | ||
| 6418 | 2023.02.03 20:00 | modify | 1506 | 0.10 | 158.028 | 155.828 | 160.428 | ||
| 6419 | 2023.02.03 21:00 | close | 1477 | 0.10 | 158.067 | 160.121 | 156.221 | -11.50 | 38815.85 |
| 6420 | 2023.02.03 21:00 | buy | 1507 | 0.10 | 158.067 | 0.000 | 0.000 | ||
| 6421 | 2023.02.03 21:00 | modify | 1507 | 0.10 | 158.067 | 155.867 | 160.467 | ||
| 6422 | 2023.02.05 22:00 | s/l | 1484 | 0.10 | 159.390 | 159.390 | 155.890 | -154.91 | 38660.94 |
| 6423 | 2023.02.05 22:00 | s/l | 1485 | 0.10 | 159.435 | 159.435 | 155.935 | -154.91 | 38506.04 |
| 6424 | 2023.02.05 22:00 | s/l | 1487 | 0.10 | 159.254 | 159.254 | 156.154 | -153.60 | 38352.44 |
| 6425 | 2023.02.05 22:00 | s/l | 1488 | 0.10 | 159.444 | 159.444 | 155.944 | -153.60 | 38198.84 |
| 6426 | 2023.02.05 22:00 | s/l | 1489 | 0.10 | 159.129 | 159.129 | 156.029 | -153.60 | 38045.24 |
| 6427 | 2023.02.05 22:00 | s/l | 1490 | 0.10 | 159.204 | 159.204 | 156.104 | -153.60 | 37891.64 |
| 6428 | 2023.02.05 22:00 | s/l | 1491 | 0.10 | 159.139 | 159.139 | 156.039 | -153.59 | 37738.05 |
| 6429 | 2023.02.05 22:00 | s/l | 1492 | 0.10 | 159.270 | 159.270 | 156.170 | -153.60 | 37584.45 |
| 6430 | 2023.02.05 22:00 | s/l | 1493 | 0.10 | 159.313 | 159.313 | 156.213 | -153.60 | 37430.85 |
| 6431 | 2023.02.05 22:00 | s/l | 1494 | 0.10 | 159.076 | 159.076 | 155.976 | -153.59 | 37277.26 |
| 6432 | 2023.02.05 22:00 | s/l | 1495 | 0.10 | 159.169 | 159.169 | 156.069 | -153.60 | 37123.66 |
| 6433 | 2023.02.05 22:00 | buy | 1508 | 0.10 | 159.444 | 0.000 | 0.000 | ||
| 6434 | 2023.02.05 22:00 | modify | 1508 | 0.10 | 159.444 | 157.244 | 161.844 | ||
| 6435 | 2023.02.05 22:00 | modify | 1499 | 0.10 | 157.257 | 159.457 | 156.757 | ||
| 6436 | 2023.02.05 22:00 | modify | 1498 | 0.10 | 157.396 | 159.596 | 156.896 | ||
| 6437 | 2023.02.05 22:00 | modify | 1497 | 0.10 | 157.449 | 159.649 | 156.949 | ||
| 6438 | 2023.02.05 22:00 | modify | 1496 | 0.10 | 157.423 | 159.623 | 156.923 | ||
| 6439 | 2023.02.05 22:00 | modify | 1486 | 0.10 | 157.357 | 159.557 | 156.857 | ||
| 6440 | 2023.02.05 22:00 | modify | 1483 | 0.10 | 157.565 | 159.765 | 156.665 | ||
| 6441 | 2023.02.05 22:00 | modify | 1482 | 0.10 | 157.340 | 159.540 | 156.840 | ||
| 6442 | 2023.02.05 22:00 | modify | 1481 | 0.10 | 157.454 | 159.654 | 156.954 | ||
| 6443 | 2023.02.05 22:00 | modify | 1480 | 0.10 | 157.308 | 159.508 | 156.808 | ||
| 6444 | 2023.02.05 22:00 | modify | 1479 | 0.10 | 157.452 | 159.652 | 156.952 | ||
| 6445 | 2023.02.05 22:00 | modify | 1478 | 0.10 | 157.847 | 160.047 | 156.947 | ||
| 6446 | 2023.02.05 23:00 | s/l | 1499 | 0.10 | 159.457 | 159.457 | 156.757 | -153.60 | 36970.06 |
| 6447 | 2023.02.05 23:00 | buy | 1509 | 0.10 | 158.772 | 0.000 | 0.000 | ||
| 6448 | 2023.02.05 23:00 | modify | 1509 | 0.10 | 158.772 | 156.572 | 161.172 | ||
| 6449 | 2023.02.05 23:00 | modify | 1508 | 0.10 | 159.444 | 157.244 | 161.144 | ||
| 6450 | 2023.02.06 00:00 | buy | 1510 | 0.10 | 159.077 | 0.000 | 0.000 | ||
| 6451 | 2023.02.06 00:00 | modify | 1510 | 0.10 | 159.077 | 156.877 | 161.477 | ||
| 6452 | 2023.02.06 01:00 | buy | 1511 | 0.10 | 159.295 | 0.000 | 0.000 | ||
| 6453 | 2023.02.06 01:00 | modify | 1511 | 0.10 | 159.295 | 157.095 | 161.695 | ||
| 6454 | 2023.02.06 02:00 | buy | 1512 | 0.10 | 159.321 | 0.000 | 0.000 | ||
| 6455 | 2023.02.06 02:00 | modify | 1512 | 0.10 | 159.321 | 157.121 | 161.721 | ||
| 6456 | 2023.02.06 03:00 | buy | 1513 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 6457 | 2023.02.06 03:00 | modify | 1513 | 0.10 | 159.203 | 157.003 | 161.603 | ||
| 6458 | 2023.02.06 04:00 | buy | 1514 | 0.10 | 159.004 | 0.000 | 0.000 | ||
| 6459 | 2023.02.06 04:00 | modify | 1514 | 0.10 | 159.004 | 156.804 | 161.404 | ||
| 6460 | 2023.02.06 05:00 | buy | 1515 | 0.10 | 158.834 | 0.000 | 0.000 | ||
| 6461 | 2023.02.06 05:00 | modify | 1515 | 0.10 | 158.834 | 156.634 | 161.234 | ||
| 6462 | 2023.02.06 06:00 | buy | 1516 | 0.10 | 158.998 | 0.000 | 0.000 | ||
| 6463 | 2023.02.06 06:00 | modify | 1516 | 0.10 | 158.998 | 156.798 | 161.398 | ||
| 6464 | 2023.02.06 14:00 | s/l | 1479 | 0.10 | 159.652 | 159.652 | 156.952 | -156.21 | 36813.84 |
| 6465 | 2023.02.06 14:00 | s/l | 1480 | 0.10 | 159.508 | 159.508 | 156.808 | -156.21 | 36657.63 |
| 6466 | 2023.02.06 14:00 | s/l | 1481 | 0.10 | 159.654 | 159.654 | 156.954 | -156.21 | 36501.41 |
| 6467 | 2023.02.06 14:00 | s/l | 1482 | 0.10 | 159.540 | 159.540 | 156.840 | -156.21 | 36345.20 |
| 6468 | 2023.02.06 14:00 | s/l | 1483 | 0.10 | 159.765 | 159.765 | 156.665 | -156.21 | 36188.99 |
| 6469 | 2023.02.06 14:00 | s/l | 1486 | 0.10 | 159.557 | 159.557 | 156.857 | -154.91 | 36034.08 |
| 6470 | 2023.02.06 14:00 | s/l | 1496 | 0.10 | 159.623 | 159.623 | 156.923 | -154.90 | 35879.18 |
| 6471 | 2023.02.06 14:00 | s/l | 1497 | 0.10 | 159.649 | 159.649 | 156.949 | -154.91 | 35724.27 |
| 6472 | 2023.02.06 14:00 | s/l | 1498 | 0.10 | 159.596 | 159.596 | 156.896 | -154.91 | 35569.37 |
| 6473 | 2023.02.06 14:00 | buy | 1517 | 0.10 | 159.743 | 0.000 | 0.000 | ||
| 6474 | 2023.02.06 14:00 | modify | 1517 | 0.10 | 159.743 | 157.543 | 162.143 | ||
| 6475 | 2023.02.06 15:00 | buy | 1518 | 0.10 | 159.796 | 0.000 | 0.000 | ||
| 6476 | 2023.02.06 15:00 | modify | 1518 | 0.10 | 159.796 | 157.596 | 162.196 | ||
| 6477 | 2023.02.06 15:00 | modify | 1478 | 0.10 | 157.847 | 160.047 | 157.347 | ||
| 6478 | 2023.02.06 16:00 | buy | 1519 | 0.10 | 159.618 | 0.000 | 0.000 | ||
| 6479 | 2023.02.06 16:00 | modify | 1519 | 0.10 | 159.618 | 157.418 | 162.018 | ||
| 6480 | 2023.02.06 17:00 | buy | 1520 | 0.10 | 159.450 | 0.000 | 0.000 | ||
| 6481 | 2023.02.06 17:00 | modify | 1520 | 0.10 | 159.450 | 157.250 | 161.850 | ||
| 6482 | 2023.02.06 18:00 | buy | 1521 | 0.10 | 159.518 | 0.000 | 0.000 | ||
| 6483 | 2023.02.06 18:00 | modify | 1521 | 0.10 | 159.518 | 157.318 | 161.918 | ||
| 6484 | 2023.02.06 19:00 | buy | 1522 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 6485 | 2023.02.06 19:00 | modify | 1522 | 0.10 | 159.495 | 157.295 | 161.895 | ||
| 6486 | 2023.02.06 20:00 | buy | 1523 | 0.10 | 159.367 | 0.000 | 0.000 | ||
| 6487 | 2023.02.06 20:00 | modify | 1523 | 0.10 | 159.367 | 157.167 | 161.767 | ||
| 6488 | 2023.02.06 21:00 | buy | 1524 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 6489 | 2023.02.06 21:00 | modify | 1524 | 0.10 | 159.484 | 157.284 | 161.884 | ||
| 6490 | 2023.02.06 22:00 | buy | 1525 | 0.10 | 159.455 | 0.000 | 0.000 | ||
| 6491 | 2023.02.06 22:00 | modify | 1525 | 0.10 | 159.455 | 157.255 | 161.855 | ||
| 6492 | 2023.02.06 23:00 | buy | 1526 | 0.10 | 159.425 | 0.000 | 0.000 | ||
| 6493 | 2023.02.06 23:00 | modify | 1526 | 0.10 | 159.425 | 157.225 | 161.825 | ||
| 6494 | 2023.02.07 00:00 | buy | 1527 | 0.10 | 159.525 | 0.000 | 0.000 | ||
| 6495 | 2023.02.07 00:00 | modify | 1527 | 0.10 | 159.525 | 157.325 | 161.925 | ||
| 6496 | 2023.02.07 07:00 | modify | 1518 | 0.10 | 159.796 | 157.596 | 161.496 | ||
| 6497 | 2023.02.07 08:00 | modify | 1519 | 0.10 | 159.618 | 157.418 | 161.318 | ||
| 6498 | 2023.02.07 08:00 | modify | 1517 | 0.10 | 159.743 | 157.543 | 161.443 | ||
| 6499 | 2023.02.07 09:00 | modify | 1527 | 0.10 | 159.525 | 157.325 | 161.225 | ||
| 6500 | 2023.02.07 09:00 | modify | 1526 | 0.10 | 159.425 | 157.225 | 161.125 | ||
| 6501 | 2023.02.07 09:00 | modify | 1525 | 0.10 | 159.455 | 157.255 | 161.155 | ||
| 6502 | 2023.02.07 09:00 | modify | 1524 | 0.10 | 159.484 | 157.284 | 161.184 | ||
| 6503 | 2023.02.07 09:00 | modify | 1523 | 0.10 | 159.367 | 157.167 | 161.067 | ||
| 6504 | 2023.02.07 09:00 | modify | 1522 | 0.10 | 159.495 | 157.295 | 161.195 | ||
| 6505 | 2023.02.07 09:00 | modify | 1521 | 0.10 | 159.518 | 157.318 | 161.218 | ||
| 6506 | 2023.02.07 09:00 | modify | 1520 | 0.10 | 159.450 | 157.250 | 161.150 | ||
| 6507 | 2023.02.07 09:00 | modify | 1518 | 0.10 | 159.796 | 157.596 | 161.096 | ||
| 6508 | 2023.02.07 09:00 | modify | 1517 | 0.10 | 159.743 | 157.543 | 161.043 | ||
| 6509 | 2023.02.07 09:00 | modify | 1512 | 0.10 | 159.321 | 157.121 | 161.021 | ||
| 6510 | 2023.02.07 09:00 | modify | 1511 | 0.10 | 159.295 | 157.095 | 160.995 | ||
| 6511 | 2023.02.07 10:00 | sell | 1528 | 0.10 | 158.234 | 0.000 | 0.000 | ||
| 6512 | 2023.02.07 10:00 | modify | 1528 | 0.10 | 158.234 | 160.434 | 155.834 | ||
| 6513 | 2023.02.07 10:00 | modify | 1527 | 0.10 | 159.525 | 157.325 | 160.825 | ||
| 6514 | 2023.02.07 10:00 | modify | 1526 | 0.10 | 159.425 | 157.225 | 160.725 | ||
| 6515 | 2023.02.07 10:00 | modify | 1525 | 0.10 | 159.455 | 157.255 | 160.755 | ||
| 6516 | 2023.02.07 10:00 | modify | 1524 | 0.10 | 159.484 | 157.284 | 160.784 | ||
| 6517 | 2023.02.07 10:00 | modify | 1523 | 0.10 | 159.367 | 157.167 | 160.667 | ||
| 6518 | 2023.02.07 10:00 | modify | 1522 | 0.10 | 159.495 | 157.295 | 160.795 | ||
| 6519 | 2023.02.07 10:00 | modify | 1521 | 0.10 | 159.518 | 157.318 | 160.818 | ||
| 6520 | 2023.02.07 10:00 | modify | 1520 | 0.10 | 159.450 | 157.250 | 160.750 | ||
| 6521 | 2023.02.07 10:00 | modify | 1519 | 0.10 | 159.618 | 157.418 | 160.918 | ||
| 6522 | 2023.02.07 10:00 | modify | 1518 | 0.10 | 159.796 | 157.596 | 160.696 | ||
| 6523 | 2023.02.07 10:00 | modify | 1517 | 0.10 | 159.743 | 157.543 | 160.643 | ||
| 6524 | 2023.02.07 10:00 | modify | 1516 | 0.10 | 158.998 | 156.798 | 160.698 | ||
| 6525 | 2023.02.07 10:00 | modify | 1514 | 0.10 | 159.004 | 156.804 | 160.704 | ||
| 6526 | 2023.02.07 10:00 | modify | 1513 | 0.10 | 159.203 | 157.003 | 160.903 | ||
| 6527 | 2023.02.07 10:00 | modify | 1510 | 0.10 | 159.077 | 156.877 | 160.777 | ||
| 6528 | 2023.02.07 10:00 | modify | 1508 | 0.10 | 159.444 | 157.244 | 160.744 | ||
| 6529 | 2023.02.07 11:00 | close | 1478 | 0.10 | 158.324 | 160.047 | 157.347 | -37.22 | 35532.15 |
| 6530 | 2023.02.07 11:00 | sell | 1529 | 0.10 | 158.284 | 0.000 | 0.000 | ||
| 6531 | 2023.02.07 11:00 | modify | 1529 | 0.10 | 158.284 | 160.484 | 155.884 | ||
| 6532 | 2023.02.07 12:00 | close | 1500 | 0.10 | 158.378 | 155.423 | 160.023 | 54.71 | 35586.85 |
| 6533 | 2023.02.07 12:00 | sell | 1530 | 0.10 | 158.378 | 0.000 | 0.000 | ||
| 6534 | 2023.02.07 12:00 | modify | 1530 | 0.10 | 158.378 | 160.578 | 155.978 | ||
| 6535 | 2023.02.07 13:00 | close | 1501 | 0.10 | 158.226 | 155.946 | 160.546 | 7.59 | 35594.44 |
| 6536 | 2023.02.07 13:00 | sell | 1531 | 0.10 | 158.226 | 0.000 | 0.000 | ||
| 6537 | 2023.02.07 13:00 | modify | 1531 | 0.10 | 158.226 | 160.426 | 155.826 | ||
| 6538 | 2023.02.07 14:00 | close | 1502 | 0.10 | 157.994 | 156.485 | 161.085 | -46.25 | 35548.19 |
| 6539 | 2023.02.07 14:00 | sell | 1532 | 0.10 | 157.994 | 0.000 | 0.000 | ||
| 6540 | 2023.02.07 14:00 | modify | 1532 | 0.10 | 157.994 | 160.194 | 155.594 | ||
| 6541 | 2023.02.07 14:00 | modify | 1527 | 0.10 | 159.525 | 157.325 | 160.425 | ||
| 6542 | 2023.02.07 14:00 | modify | 1522 | 0.10 | 159.495 | 157.295 | 160.395 | ||
| 6543 | 2023.02.07 14:00 | modify | 1521 | 0.10 | 159.518 | 157.318 | 160.418 | ||
| 6544 | 2023.02.07 14:00 | modify | 1519 | 0.10 | 159.618 | 157.418 | 160.518 | ||
| 6545 | 2023.02.07 14:00 | modify | 1515 | 0.10 | 158.834 | 156.634 | 160.534 | ||
| 6546 | 2023.02.07 14:00 | modify | 1513 | 0.10 | 159.203 | 157.003 | 160.503 | ||
| 6547 | 2023.02.07 14:00 | modify | 1512 | 0.10 | 159.321 | 157.121 | 160.621 | ||
| 6548 | 2023.02.07 14:00 | modify | 1511 | 0.10 | 159.295 | 157.095 | 160.595 | ||
| 6549 | 2023.02.07 14:00 | modify | 1509 | 0.10 | 158.772 | 156.572 | 160.472 | ||
| 6550 | 2023.02.07 15:00 | close | 1503 | 0.10 | 158.069 | 156.063 | 160.663 | -11.54 | 35536.64 |
| 6551 | 2023.02.07 15:00 | sell | 1533 | 0.10 | 158.069 | 0.000 | 0.000 | ||
| 6552 | 2023.02.07 15:00 | modify | 1533 | 0.10 | 158.069 | 160.269 | 155.669 | ||
| 6553 | 2023.02.07 16:00 | s/l | 1518 | 0.10 | 157.596 | 157.596 | 160.696 | -152.61 | 35384.03 |
| 6554 | 2023.02.07 16:00 | sell | 1534 | 0.10 | 157.624 | 0.000 | 0.000 | ||
| 6555 | 2023.02.07 16:00 | modify | 1534 | 0.10 | 157.624 | 159.824 | 155.224 | ||
| 6556 | 2023.02.07 16:00 | modify | 1527 | 0.10 | 159.525 | 157.325 | 160.025 | ||
| 6557 | 2023.02.07 16:00 | modify | 1526 | 0.10 | 159.425 | 157.225 | 160.325 | ||
| 6558 | 2023.02.07 16:00 | modify | 1525 | 0.10 | 159.455 | 157.255 | 160.355 | ||
| 6559 | 2023.02.07 16:00 | modify | 1524 | 0.10 | 159.484 | 157.284 | 160.384 | ||
| 6560 | 2023.02.07 16:00 | modify | 1523 | 0.10 | 159.367 | 157.167 | 160.267 | ||
| 6561 | 2023.02.07 16:00 | modify | 1520 | 0.10 | 159.450 | 157.250 | 160.350 | ||
| 6562 | 2023.02.07 16:00 | modify | 1519 | 0.10 | 159.618 | 157.418 | 160.118 | ||
| 6563 | 2023.02.07 16:00 | modify | 1517 | 0.10 | 159.743 | 157.543 | 160.243 | ||
| 6564 | 2023.02.07 16:00 | modify | 1516 | 0.10 | 158.998 | 156.798 | 160.298 | ||
| 6565 | 2023.02.07 16:00 | modify | 1515 | 0.10 | 158.834 | 156.634 | 160.134 | ||
| 6566 | 2023.02.07 16:00 | modify | 1514 | 0.10 | 159.004 | 156.804 | 160.304 | ||
| 6567 | 2023.02.07 16:00 | modify | 1513 | 0.10 | 159.203 | 157.003 | 160.103 | ||
| 6568 | 2023.02.07 16:00 | modify | 1512 | 0.10 | 159.321 | 157.121 | 160.221 | ||
| 6569 | 2023.02.07 16:00 | modify | 1511 | 0.10 | 159.295 | 157.095 | 160.195 | ||
| 6570 | 2023.02.07 16:00 | modify | 1510 | 0.10 | 159.077 | 156.877 | 160.377 | ||
| 6571 | 2023.02.07 16:00 | modify | 1509 | 0.10 | 158.772 | 156.572 | 160.072 | ||
| 6572 | 2023.02.07 16:00 | modify | 1508 | 0.10 | 159.444 | 157.244 | 160.344 | ||
| 6573 | 2023.02.07 17:00 | s/l | 1517 | 0.10 | 157.543 | 157.543 | 160.243 | -152.61 | 35231.42 |
| 6574 | 2023.02.07 17:00 | sell | 1535 | 0.10 | 157.792 | 0.000 | 0.000 | ||
| 6575 | 2023.02.07 17:00 | modify | 1535 | 0.10 | 157.792 | 159.992 | 155.392 | ||
| 6576 | 2023.02.07 18:00 | close | 1504 | 0.10 | 157.772 | 156.068 | 160.668 | -32.63 | 35198.78 |
| 6577 | 2023.02.07 18:00 | sell | 1536 | 0.10 | 157.772 | 0.000 | 0.000 | ||
| 6578 | 2023.02.07 18:00 | modify | 1536 | 0.10 | 157.772 | 159.972 | 155.372 | ||
| 6579 | 2023.02.07 19:00 | close | 1505 | 0.10 | 157.730 | 155.967 | 160.567 | -28.51 | 35170.27 |
| 6580 | 2023.02.07 19:00 | sell | 1537 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 6581 | 2023.02.07 19:00 | modify | 1537 | 0.10 | 157.730 | 159.930 | 155.330 | ||
| 6582 | 2023.02.07 20:00 | close | 1506 | 0.10 | 157.740 | 155.828 | 160.428 | -18.10 | 35152.17 |
| 6583 | 2023.02.07 20:00 | sell | 1538 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 6584 | 2023.02.07 20:00 | modify | 1538 | 0.10 | 157.740 | 159.940 | 155.340 | ||
| 6585 | 2023.02.07 21:00 | close | 1507 | 0.10 | 157.821 | 155.867 | 160.467 | -15.18 | 35136.98 |
| 6586 | 2023.02.07 21:00 | sell | 1539 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 6587 | 2023.02.07 21:00 | modify | 1539 | 0.10 | 157.821 | 160.021 | 155.421 | ||
| 6588 | 2023.02.07 22:00 | close | 1508 | 0.10 | 157.693 | 157.244 | 160.344 | -120.27 | 35016.71 |
| 6589 | 2023.02.07 22:00 | sell | 1540 | 0.10 | 157.693 | 0.000 | 0.000 | ||
| 6590 | 2023.02.07 22:00 | modify | 1540 | 0.10 | 157.693 | 159.893 | 155.293 | ||
| 6591 | 2023.02.07 23:00 | close | 1509 | 0.10 | 157.881 | 156.572 | 160.072 | -60.21 | 34956.50 |
| 6592 | 2023.02.07 23:00 | sell | 1541 | 0.10 | 157.881 | 0.000 | 0.000 | ||
| 6593 | 2023.02.07 23:00 | modify | 1541 | 0.10 | 157.881 | 160.081 | 155.481 | ||
| 6594 | 2023.02.08 00:00 | close | 1510 | 0.10 | 157.967 | 156.877 | 160.377 | -75.50 | 34880.99 |
| 6595 | 2023.02.08 00:00 | sell | 1542 | 0.10 | 157.967 | 0.000 | 0.000 | ||
| 6596 | 2023.02.08 00:00 | modify | 1542 | 0.10 | 157.967 | 160.167 | 155.567 | ||
| 6597 | 2023.02.08 01:00 | close | 1511 | 0.10 | 157.758 | 157.095 | 160.195 | -105.32 | 34775.67 |
| 6598 | 2023.02.08 01:00 | sell | 1543 | 0.10 | 157.758 | 0.000 | 0.000 | ||
| 6599 | 2023.02.08 01:00 | modify | 1543 | 0.10 | 157.758 | 159.958 | 155.358 | ||
| 6600 | 2023.02.08 02:00 | close | 1512 | 0.10 | 158.053 | 157.121 | 160.221 | -86.54 | 34689.12 |
| 6601 | 2023.02.08 02:00 | sell | 1544 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 6602 | 2023.02.08 02:00 | modify | 1544 | 0.10 | 158.053 | 160.253 | 155.653 | ||
| 6603 | 2023.02.08 03:00 | close | 1513 | 0.10 | 158.123 | 157.003 | 160.103 | -73.41 | 34615.71 |
| 6604 | 2023.02.08 03:00 | sell | 1545 | 0.10 | 158.123 | 0.000 | 0.000 | ||
| 6605 | 2023.02.08 03:00 | modify | 1545 | 0.10 | 158.123 | 160.323 | 155.723 | ||
| 6606 | 2023.02.08 04:00 | close | 1514 | 0.10 | 158.066 | 156.804 | 160.304 | -63.49 | 34552.22 |
| 6607 | 2023.02.08 04:00 | sell | 1546 | 0.10 | 158.066 | 0.000 | 0.000 | ||
| 6608 | 2023.02.08 04:00 | modify | 1546 | 0.10 | 158.066 | 160.266 | 155.666 | ||
| 6609 | 2023.02.08 05:00 | close | 1515 | 0.10 | 158.095 | 156.634 | 160.134 | -49.60 | 34502.61 |
| 6610 | 2023.02.08 05:00 | sell | 1547 | 0.10 | 158.095 | 0.000 | 0.000 | ||
| 6611 | 2023.02.08 05:00 | modify | 1547 | 0.10 | 158.095 | 160.295 | 155.695 | ||
| 6612 | 2023.02.08 06:00 | close | 1516 | 0.10 | 158.006 | 156.798 | 160.298 | -67.26 | 34435.35 |
| 6613 | 2023.02.08 06:00 | sell | 1548 | 0.10 | 158.006 | 0.000 | 0.000 | ||
| 6614 | 2023.02.08 06:00 | modify | 1548 | 0.10 | 158.006 | 160.206 | 155.606 | ||
| 6615 | 2023.02.08 07:00 | close | 1519 | 0.10 | 158.024 | 157.418 | 160.118 | -109.30 | 34326.05 |
| 6616 | 2023.02.08 07:00 | sell | 1549 | 0.10 | 158.024 | 0.000 | 0.000 | ||
| 6617 | 2023.02.08 07:00 | modify | 1549 | 0.10 | 158.024 | 160.224 | 155.624 | ||
| 6618 | 2023.02.08 08:00 | close | 1520 | 0.10 | 158.355 | 157.250 | 160.350 | -74.45 | 34251.59 |
| 6619 | 2023.02.08 08:00 | sell | 1550 | 0.10 | 158.355 | 0.000 | 0.000 | ||
| 6620 | 2023.02.08 08:00 | modify | 1550 | 0.10 | 158.355 | 160.555 | 155.955 | ||
| 6621 | 2023.02.08 08:00 | modify | 1540 | 0.10 | 157.693 | 159.893 | 155.993 | ||
| 6622 | 2023.02.08 08:00 | modify | 1534 | 0.10 | 157.624 | 159.824 | 155.924 | ||
| 6623 | 2023.02.08 09:00 | close | 1521 | 0.10 | 158.117 | 157.318 | 160.418 | -95.82 | 34155.77 |
| 6624 | 2023.02.08 09:00 | sell | 1551 | 0.10 | 158.117 | 0.000 | 0.000 | ||
| 6625 | 2023.02.08 09:00 | modify | 1551 | 0.10 | 158.117 | 160.317 | 155.717 | ||
| 6626 | 2023.02.08 10:00 | close | 1522 | 0.10 | 158.169 | 157.295 | 160.395 | -90.59 | 34065.17 |
| 6627 | 2023.02.08 10:00 | buy | 1552 | 0.10 | 158.209 | 0.000 | 0.000 | ||
| 6628 | 2023.02.08 10:00 | modify | 1552 | 0.10 | 158.209 | 156.009 | 160.609 | ||
| 6629 | 2023.02.08 11:00 | close | 1523 | 0.10 | 158.192 | 157.167 | 160.267 | -80.04 | 33985.13 |
| 6630 | 2023.02.08 11:00 | buy | 1553 | 0.10 | 158.232 | 0.000 | 0.000 | ||
| 6631 | 2023.02.08 11:00 | modify | 1553 | 0.10 | 158.232 | 156.032 | 160.632 | ||
| 6632 | 2023.02.08 12:00 | close | 1524 | 0.10 | 158.228 | 157.284 | 160.384 | -85.70 | 33899.43 |
| 6633 | 2023.02.08 12:00 | buy | 1554 | 0.10 | 158.268 | 0.000 | 0.000 | ||
| 6634 | 2023.02.08 12:00 | modify | 1554 | 0.10 | 158.268 | 156.068 | 160.668 | ||
| 6635 | 2023.02.08 13:00 | close | 1525 | 0.10 | 158.430 | 157.255 | 160.355 | -69.57 | 33829.85 |
| 6636 | 2023.02.08 13:00 | buy | 1555 | 0.10 | 158.470 | 0.000 | 0.000 | ||
| 6637 | 2023.02.08 13:00 | modify | 1555 | 0.10 | 158.470 | 156.270 | 160.870 | ||
| 6638 | 2023.02.08 13:00 | modify | 1543 | 0.10 | 157.758 | 159.958 | 156.058 | ||
| 6639 | 2023.02.08 13:00 | modify | 1538 | 0.10 | 157.740 | 159.940 | 156.040 | ||
| 6640 | 2023.02.08 13:00 | modify | 1537 | 0.10 | 157.730 | 159.930 | 156.030 | ||
| 6641 | 2023.02.08 14:00 | close | 1526 | 0.10 | 158.592 | 157.225 | 160.325 | -56.16 | 33773.69 |
| 6642 | 2023.02.08 14:00 | buy | 1556 | 0.10 | 158.632 | 0.000 | 0.000 | ||
| 6643 | 2023.02.08 14:00 | modify | 1556 | 0.10 | 158.632 | 156.432 | 161.032 | ||
| 6644 | 2023.02.08 14:00 | modify | 1541 | 0.10 | 157.881 | 160.081 | 156.181 | ||
| 6645 | 2023.02.08 14:00 | modify | 1539 | 0.10 | 157.821 | 160.021 | 156.121 | ||
| 6646 | 2023.02.08 14:00 | modify | 1536 | 0.10 | 157.772 | 159.972 | 156.072 | ||
| 6647 | 2023.02.08 14:00 | modify | 1535 | 0.10 | 157.792 | 159.992 | 156.092 | ||
| 6648 | 2023.02.08 15:00 | close | 1527 | 0.10 | 158.547 | 157.325 | 160.025 | -67.29 | 33706.40 |
| 6649 | 2023.02.08 15:00 | buy | 1557 | 0.10 | 158.587 | 0.000 | 0.000 | ||
| 6650 | 2023.02.08 15:00 | modify | 1557 | 0.10 | 158.587 | 156.387 | 160.987 | ||
| 6651 | 2023.02.08 16:00 | close | 1528 | 0.10 | 158.813 | 160.434 | 155.834 | -41.73 | 33664.67 |
| 6652 | 2023.02.08 16:00 | buy | 1558 | 0.10 | 158.813 | 0.000 | 0.000 | ||
| 6653 | 2023.02.08 16:00 | modify | 1558 | 0.10 | 158.813 | 156.613 | 161.213 | ||
| 6654 | 2023.02.08 16:00 | modify | 1549 | 0.10 | 158.024 | 160.224 | 156.324 | ||
| 6655 | 2023.02.08 16:00 | modify | 1548 | 0.10 | 158.006 | 160.206 | 156.306 | ||
| 6656 | 2023.02.08 16:00 | modify | 1547 | 0.10 | 158.095 | 160.295 | 156.395 | ||
| 6657 | 2023.02.08 16:00 | modify | 1546 | 0.10 | 158.066 | 160.266 | 156.366 | ||
| 6658 | 2023.02.08 16:00 | modify | 1544 | 0.10 | 158.053 | 160.253 | 156.353 | ||
| 6659 | 2023.02.08 16:00 | modify | 1542 | 0.10 | 157.967 | 160.167 | 156.267 | ||
| 6660 | 2023.02.08 16:00 | modify | 1540 | 0.10 | 157.693 | 159.893 | 156.393 | ||
| 6661 | 2023.02.08 16:00 | modify | 1534 | 0.10 | 157.624 | 159.824 | 156.324 | ||
| 6662 | 2023.02.08 16:00 | modify | 1533 | 0.10 | 158.069 | 160.269 | 156.369 | ||
| 6663 | 2023.02.08 16:00 | modify | 1532 | 0.10 | 157.994 | 160.194 | 156.294 | ||
| 6664 | 2023.02.08 17:00 | close | 1529 | 0.10 | 158.753 | 160.484 | 155.884 | -34.05 | 33630.62 |
| 6665 | 2023.02.08 17:00 | buy | 1559 | 0.10 | 158.753 | 0.000 | 0.000 | ||
| 6666 | 2023.02.08 17:00 | modify | 1559 | 0.10 | 158.753 | 156.553 | 161.153 | ||
| 6667 | 2023.02.08 18:00 | close | 1530 | 0.10 | 158.644 | 160.578 | 155.978 | -19.88 | 33610.75 |
| 6668 | 2023.02.08 18:00 | buy | 1560 | 0.10 | 158.644 | 0.000 | 0.000 | ||
| 6669 | 2023.02.08 18:00 | modify | 1560 | 0.10 | 158.644 | 156.444 | 161.044 | ||
| 6670 | 2023.02.08 19:00 | close | 1531 | 0.10 | 158.672 | 160.426 | 155.826 | -32.45 | 33578.30 |
| 6671 | 2023.02.08 19:00 | buy | 1561 | 0.10 | 158.672 | 0.000 | 0.000 | ||
| 6672 | 2023.02.08 19:00 | modify | 1561 | 0.10 | 158.672 | 156.472 | 161.072 | ||
| 6673 | 2023.02.08 20:00 | close | 1532 | 0.10 | 158.601 | 160.194 | 156.294 | -43.69 | 33534.61 |
| 6674 | 2023.02.08 20:00 | buy | 1562 | 0.10 | 158.601 | 0.000 | 0.000 | ||
| 6675 | 2023.02.08 20:00 | modify | 1562 | 0.10 | 158.601 | 156.401 | 161.001 | ||
| 6676 | 2023.02.08 21:00 | close | 1533 | 0.10 | 158.654 | 160.269 | 156.369 | -42.15 | 33492.46 |
| 6677 | 2023.02.08 21:00 | buy | 1563 | 0.10 | 158.654 | 0.000 | 0.000 | ||
| 6678 | 2023.02.08 21:00 | modify | 1563 | 0.10 | 158.654 | 156.454 | 161.054 | ||
| 6679 | 2023.02.08 22:00 | close | 1534 | 0.10 | 158.458 | 159.824 | 156.324 | -59.54 | 33432.93 |
| 6680 | 2023.02.08 22:00 | buy | 1564 | 0.10 | 158.458 | 0.000 | 0.000 | ||
| 6681 | 2023.02.08 22:00 | modify | 1564 | 0.10 | 158.458 | 156.258 | 160.858 | ||
| 6682 | 2023.02.08 23:00 | close | 1535 | 0.10 | 158.550 | 159.992 | 156.092 | -54.23 | 33378.70 |
| 6683 | 2023.02.08 23:00 | buy | 1565 | 0.10 | 158.550 | 0.000 | 0.000 | ||
| 6684 | 2023.02.08 23:00 | modify | 1565 | 0.10 | 158.550 | 156.350 | 160.950 | ||
| 6685 | 2023.02.09 02:00 | modify | 1551 | 0.10 | 158.117 | 160.317 | 156.417 | ||
| 6686 | 2023.02.09 02:00 | modify | 1545 | 0.10 | 158.123 | 160.323 | 156.423 | ||
| 6687 | 2023.02.09 02:00 | modify | 1538 | 0.10 | 157.740 | 159.940 | 156.440 | ||
| 6688 | 2023.02.09 02:00 | modify | 1537 | 0.10 | 157.730 | 159.930 | 156.430 | ||
| 6689 | 2023.02.09 05:00 | modify | 1543 | 0.10 | 157.758 | 159.958 | 156.458 | ||
| 6690 | 2023.02.09 05:00 | modify | 1536 | 0.10 | 157.772 | 159.972 | 156.472 | ||
| 6691 | 2023.02.09 11:00 | modify | 1541 | 0.10 | 157.881 | 160.081 | 156.581 | ||
| 6692 | 2023.02.09 11:00 | modify | 1539 | 0.10 | 157.821 | 160.021 | 156.521 | ||
| 6693 | 2023.02.09 12:00 | modify | 1550 | 0.10 | 158.355 | 160.555 | 156.655 | ||
| 6694 | 2023.02.09 13:00 | modify | 1542 | 0.10 | 157.967 | 160.167 | 156.667 | ||
| 6695 | 2023.02.09 15:00 | modify | 1549 | 0.10 | 158.024 | 160.224 | 156.724 | ||
| 6696 | 2023.02.09 15:00 | modify | 1548 | 0.10 | 158.006 | 160.206 | 156.706 | ||
| 6697 | 2023.02.09 16:00 | modify | 1551 | 0.10 | 158.117 | 160.317 | 156.817 | ||
| 6698 | 2023.02.09 16:00 | modify | 1547 | 0.10 | 158.095 | 160.295 | 156.795 | ||
| 6699 | 2023.02.09 16:00 | modify | 1546 | 0.10 | 158.066 | 160.266 | 156.766 | ||
| 6700 | 2023.02.09 16:00 | modify | 1545 | 0.10 | 158.123 | 160.323 | 156.823 | ||
| 6701 | 2023.02.09 16:00 | modify | 1544 | 0.10 | 158.053 | 160.253 | 156.753 | ||
| 6702 | 2023.02.09 16:00 | modify | 1543 | 0.10 | 157.758 | 159.958 | 156.858 | ||
| 6703 | 2023.02.09 16:00 | modify | 1540 | 0.10 | 157.693 | 159.893 | 156.793 | ||
| 6704 | 2023.02.09 16:00 | modify | 1539 | 0.10 | 157.821 | 160.021 | 156.921 | ||
| 6705 | 2023.02.09 16:00 | modify | 1538 | 0.10 | 157.740 | 159.940 | 156.840 | ||
| 6706 | 2023.02.09 16:00 | modify | 1537 | 0.10 | 157.730 | 159.930 | 156.830 | ||
| 6707 | 2023.02.09 16:00 | modify | 1536 | 0.10 | 157.772 | 159.972 | 156.872 | ||
| 6708 | 2023.02.09 19:00 | modify | 1550 | 0.10 | 158.355 | 160.555 | 157.055 | ||
| 6709 | 2023.02.09 19:00 | modify | 1541 | 0.10 | 157.881 | 160.081 | 156.981 | ||
| 6710 | 2023.02.09 20:00 | close | 1536 | 0.10 | 159.472 | 159.972 | 156.872 | -123.92 | 33254.78 |
| 6711 | 2023.02.09 20:00 | buy | 1566 | 0.10 | 159.472 | 0.000 | 0.000 | ||
| 6712 | 2023.02.09 20:00 | modify | 1566 | 0.10 | 159.472 | 157.272 | 161.872 | ||
| 6713 | 2023.02.09 20:00 | modify | 1542 | 0.10 | 157.967 | 160.167 | 157.067 | ||
| 6714 | 2023.02.09 21:00 | close | 1537 | 0.10 | 159.509 | 159.930 | 156.830 | -129.44 | 33125.34 |
| 6715 | 2023.02.09 21:00 | buy | 1567 | 0.10 | 159.509 | 0.000 | 0.000 | ||
| 6716 | 2023.02.09 21:00 | modify | 1567 | 0.10 | 159.509 | 157.309 | 161.909 | ||
| 6717 | 2023.02.09 21:00 | modify | 1548 | 0.10 | 158.006 | 160.206 | 157.106 | ||
| 6718 | 2023.02.09 22:00 | close | 1538 | 0.10 | 159.374 | 159.940 | 156.840 | -119.31 | 33006.04 |
| 6719 | 2023.02.09 22:00 | buy | 1568 | 0.10 | 159.374 | 0.000 | 0.000 | ||
| 6720 | 2023.02.09 22:00 | modify | 1568 | 0.10 | 159.374 | 157.174 | 161.774 | ||
| 6721 | 2023.02.09 23:00 | close | 1539 | 0.10 | 159.319 | 160.021 | 156.921 | -109.82 | 32896.22 |
| 6722 | 2023.02.09 23:00 | buy | 1569 | 0.10 | 159.319 | 0.000 | 0.000 | ||
| 6723 | 2023.02.09 23:00 | modify | 1569 | 0.10 | 159.319 | 157.119 | 161.719 | ||
| 6724 | 2023.02.10 00:00 | close | 1540 | 0.10 | 159.375 | 159.893 | 156.793 | -123.96 | 32772.25 |
| 6725 | 2023.02.10 00:00 | buy | 1570 | 0.10 | 159.375 | 0.000 | 0.000 | ||
| 6726 | 2023.02.10 00:00 | modify | 1570 | 0.10 | 159.375 | 157.175 | 161.775 | ||
| 6727 | 2023.02.10 01:00 | close | 1541 | 0.10 | 159.436 | 160.081 | 156.981 | -115.10 | 32657.15 |
| 6728 | 2023.02.10 01:00 | buy | 1571 | 0.10 | 159.436 | 0.000 | 0.000 | ||
| 6729 | 2023.02.10 01:00 | modify | 1571 | 0.10 | 159.436 | 157.236 | 161.836 | ||
| 6730 | 2023.02.10 02:00 | close | 1542 | 0.10 | 159.431 | 160.167 | 157.067 | -107.44 | 32549.71 |
| 6731 | 2023.02.10 02:00 | buy | 1572 | 0.10 | 159.431 | 0.000 | 0.000 | ||
| 6732 | 2023.02.10 02:00 | modify | 1572 | 0.10 | 159.431 | 157.231 | 161.831 | ||
| 6733 | 2023.02.10 03:00 | close | 1543 | 0.10 | 159.294 | 159.958 | 156.858 | -112.47 | 32437.24 |
| 6734 | 2023.02.10 03:00 | buy | 1573 | 0.10 | 159.294 | 0.000 | 0.000 | ||
| 6735 | 2023.02.10 03:00 | modify | 1573 | 0.10 | 159.294 | 157.094 | 161.694 | ||
| 6736 | 2023.02.10 04:00 | close | 1544 | 0.10 | 159.357 | 160.253 | 156.753 | -96.27 | 32340.98 |
| 6737 | 2023.02.10 04:00 | buy | 1574 | 0.10 | 159.357 | 0.000 | 0.000 | ||
| 6738 | 2023.02.10 04:00 | modify | 1574 | 0.10 | 159.357 | 157.157 | 161.757 | ||
| 6739 | 2023.02.10 05:00 | close | 1545 | 0.10 | 159.316 | 160.323 | 156.823 | -88.52 | 32252.46 |
| 6740 | 2023.02.10 05:00 | buy | 1575 | 0.10 | 159.316 | 0.000 | 0.000 | ||
| 6741 | 2023.02.10 05:00 | modify | 1575 | 0.10 | 159.316 | 157.116 | 161.716 | ||
| 6742 | 2023.02.10 06:00 | close | 1546 | 0.10 | 159.221 | 160.266 | 156.766 | -85.87 | 32166.59 |
| 6743 | 2023.02.10 06:00 | buy | 1576 | 0.10 | 159.221 | 0.000 | 0.000 | ||
| 6744 | 2023.02.10 06:00 | modify | 1576 | 0.10 | 159.221 | 157.021 | 161.621 | ||
| 6745 | 2023.02.10 07:00 | close | 1547 | 0.10 | 159.295 | 160.295 | 156.795 | -89.01 | 32077.58 |
| 6746 | 2023.02.10 07:00 | buy | 1577 | 0.10 | 159.295 | 0.000 | 0.000 | ||
| 6747 | 2023.02.10 07:00 | modify | 1577 | 0.10 | 159.295 | 157.095 | 161.695 | ||
| 6748 | 2023.02.10 08:00 | close | 1548 | 0.10 | 158.134 | 160.206 | 157.106 | -14.17 | 32063.41 |
| 6749 | 2023.02.10 08:00 | sell | 1578 | 0.10 | 158.094 | 0.000 | 0.000 | ||
| 6750 | 2023.02.10 08:00 | modify | 1578 | 0.10 | 158.094 | 160.294 | 155.694 | ||
| 6751 | 2023.02.10 08:00 | modify | 1577 | 0.10 | 159.295 | 157.095 | 160.595 | ||
| 6752 | 2023.02.10 08:00 | modify | 1576 | 0.10 | 159.221 | 157.021 | 160.521 | ||
| 6753 | 2023.02.10 08:00 | modify | 1575 | 0.10 | 159.316 | 157.116 | 160.616 | ||
| 6754 | 2023.02.10 08:00 | modify | 1574 | 0.10 | 159.357 | 157.157 | 160.657 | ||
| 6755 | 2023.02.10 08:00 | modify | 1573 | 0.10 | 159.294 | 157.094 | 160.594 | ||
| 6756 | 2023.02.10 08:00 | modify | 1572 | 0.10 | 159.431 | 157.231 | 160.731 | ||
| 6757 | 2023.02.10 08:00 | modify | 1571 | 0.10 | 159.436 | 157.236 | 160.736 | ||
| 6758 | 2023.02.10 08:00 | modify | 1570 | 0.10 | 159.375 | 157.175 | 160.675 | ||
| 6759 | 2023.02.10 08:00 | modify | 1569 | 0.10 | 159.319 | 157.119 | 160.619 | ||
| 6760 | 2023.02.10 08:00 | modify | 1568 | 0.10 | 159.374 | 157.174 | 160.674 | ||
| 6761 | 2023.02.10 08:00 | modify | 1567 | 0.10 | 159.509 | 157.309 | 160.809 | ||
| 6762 | 2023.02.10 08:00 | modify | 1566 | 0.10 | 159.472 | 157.272 | 160.772 | ||
| 6763 | 2023.02.10 08:00 | modify | 1558 | 0.10 | 158.813 | 156.613 | 160.513 | ||
| 6764 | 2023.02.10 09:00 | close | 1549 | 0.10 | 158.138 | 160.224 | 156.724 | -13.19 | 32050.23 |
| 6765 | 2023.02.10 09:00 | sell | 1579 | 0.10 | 158.098 | 0.000 | 0.000 | ||
| 6766 | 2023.02.10 09:00 | modify | 1579 | 0.10 | 158.098 | 160.298 | 155.698 | ||
| 6767 | 2023.02.10 10:00 | close | 1550 | 0.10 | 158.461 | 160.555 | 157.055 | -12.63 | 32037.60 |
| 6768 | 2023.02.10 10:00 | sell | 1580 | 0.10 | 158.421 | 0.000 | 0.000 | ||
| 6769 | 2023.02.10 10:00 | modify | 1580 | 0.10 | 158.421 | 160.621 | 156.021 | ||
| 6770 | 2023.02.13 04:00 | modify | 1579 | 0.10 | 158.098 | 160.298 | 156.398 | ||
| 6771 | 2023.02.13 04:00 | modify | 1578 | 0.10 | 158.094 | 160.294 | 156.394 | ||
| 6772 | 2023.02.13 05:00 | modify | 1580 | 0.10 | 158.421 | 160.621 | 156.721 | ||
| 6773 | 2023.02.13 06:00 | modify | 1579 | 0.10 | 158.098 | 160.298 | 156.798 | ||
| 6774 | 2023.02.13 06:00 | modify | 1578 | 0.10 | 158.094 | 160.294 | 156.794 | ||
| 6775 | 2023.02.13 09:00 | close | 1551 | 0.10 | 159.574 | 160.317 | 156.817 | -108.25 | 31929.34 |
| 6776 | 2023.02.13 09:00 | buy | 1581 | 0.10 | 159.574 | 0.000 | 0.000 | ||
| 6777 | 2023.02.13 09:00 | modify | 1581 | 0.10 | 159.574 | 157.374 | 161.974 | ||
| 6778 | 2023.02.13 09:00 | modify | 1580 | 0.10 | 158.421 | 160.621 | 157.121 | ||
| 6779 | 2023.02.13 10:00 | close | 1552 | 0.10 | 159.718 | 156.009 | 160.609 | 110.36 | 32039.70 |
| 6780 | 2023.02.13 10:00 | buy | 1582 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 6781 | 2023.02.13 10:00 | modify | 1582 | 0.10 | 159.758 | 157.558 | 162.158 | ||
| 6782 | 2023.02.13 10:00 | modify | 1579 | 0.10 | 158.098 | 160.298 | 157.198 | ||
| 6783 | 2023.02.13 10:00 | modify | 1578 | 0.10 | 158.094 | 160.294 | 157.194 | ||
| 6784 | 2023.02.13 11:00 | close | 1553 | 0.10 | 159.614 | 156.032 | 160.632 | 101.49 | 32141.19 |
| 6785 | 2023.02.13 11:00 | buy | 1583 | 0.10 | 159.654 | 0.000 | 0.000 | ||
| 6786 | 2023.02.13 11:00 | modify | 1583 | 0.10 | 159.654 | 157.454 | 162.054 | ||
| 6787 | 2023.02.13 12:00 | close | 1554 | 0.10 | 159.982 | 156.068 | 160.668 | 124.67 | 32265.86 |
| 6788 | 2023.02.13 12:00 | buy | 1584 | 0.10 | 160.022 | 0.000 | 0.000 | ||
| 6789 | 2023.02.13 12:00 | modify | 1584 | 0.10 | 160.022 | 157.822 | 162.422 | ||
| 6790 | 2023.02.13 12:00 | modify | 1580 | 0.10 | 158.421 | 160.621 | 157.521 | ||
| 6791 | 2023.02.13 12:00 | modify | 1579 | 0.10 | 158.098 | 160.298 | 157.598 | ||
| 6792 | 2023.02.13 12:00 | modify | 1578 | 0.10 | 158.094 | 160.294 | 157.594 | ||
| 6793 | 2023.02.13 13:00 | s/l | 1578 | 0.10 | 160.294 | 160.294 | 157.594 | -154.91 | 32110.96 |
| 6794 | 2023.02.13 13:00 | s/l | 1579 | 0.10 | 160.298 | 160.298 | 157.598 | -154.91 | 31956.05 |
| 6795 | 2023.02.13 13:00 | buy | 1585 | 0.10 | 160.352 | 0.000 | 0.000 | ||
| 6796 | 2023.02.13 13:00 | modify | 1585 | 0.10 | 160.352 | 158.152 | 162.752 | ||
| 6797 | 2023.02.13 13:00 | modify | 1580 | 0.10 | 158.421 | 160.621 | 157.921 | ||
| 6798 | 2023.02.13 14:00 | t/p | 1558 | 0.10 | 160.513 | 156.613 | 160.513 | 123.69 | 32079.74 |
| 6799 | 2023.02.13 14:00 | t/p | 1576 | 0.10 | 160.521 | 157.021 | 160.521 | 91.77 | 32171.51 |
| 6800 | 2023.02.13 14:00 | buy | 1586 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 6801 | 2023.02.13 14:00 | modify | 1586 | 0.10 | 160.447 | 158.247 | 162.847 | ||
| 6802 | 2023.02.13 15:00 | t/p | 1569 | 0.10 | 160.619 | 157.119 | 160.619 | 92.77 | 32264.27 |
| 6803 | 2023.02.13 15:00 | t/p | 1573 | 0.10 | 160.594 | 157.094 | 160.594 | 91.77 | 32356.04 |
| 6804 | 2023.02.13 15:00 | t/p | 1574 | 0.10 | 160.657 | 157.157 | 160.657 | 91.77 | 32447.81 |
| 6805 | 2023.02.13 15:00 | t/p | 1575 | 0.10 | 160.616 | 157.116 | 160.616 | 91.77 | 32539.58 |
| 6806 | 2023.02.13 15:00 | t/p | 1577 | 0.10 | 160.595 | 157.095 | 160.595 | 91.77 | 32631.35 |
| 6807 | 2023.02.13 15:00 | s/l | 1580 | 0.10 | 160.621 | 160.621 | 157.921 | -154.91 | 32476.44 |
| 6808 | 2023.02.13 15:00 | buy | 1587 | 0.10 | 160.647 | 0.000 | 0.000 | ||
| 6809 | 2023.02.13 15:00 | modify | 1587 | 0.10 | 160.647 | 158.447 | 163.047 | ||
| 6810 | 2023.02.13 16:00 | t/p | 1555 | 0.10 | 160.870 | 156.270 | 160.870 | 172.57 | 32649.01 |
| 6811 | 2023.02.13 16:00 | t/p | 1556 | 0.10 | 161.032 | 156.432 | 161.032 | 172.57 | 32821.58 |
| 6812 | 2023.02.13 16:00 | t/p | 1557 | 0.10 | 160.987 | 156.387 | 160.987 | 172.56 | 32994.14 |
| 6813 | 2023.02.13 16:00 | t/p | 1559 | 0.10 | 161.153 | 156.553 | 161.153 | 172.57 | 33166.71 |
| 6814 | 2023.02.13 16:00 | t/p | 1560 | 0.10 | 161.044 | 156.444 | 161.044 | 172.56 | 33339.27 |
| 6815 | 2023.02.13 16:00 | t/p | 1561 | 0.10 | 161.072 | 156.472 | 161.072 | 172.57 | 33511.84 |
| 6816 | 2023.02.13 16:00 | t/p | 1562 | 0.10 | 161.001 | 156.401 | 161.001 | 172.57 | 33684.41 |
| 6817 | 2023.02.13 16:00 | t/p | 1563 | 0.10 | 161.054 | 156.454 | 161.054 | 172.57 | 33856.98 |
| 6818 | 2023.02.13 16:00 | t/p | 1564 | 0.10 | 160.858 | 156.258 | 160.858 | 172.57 | 34029.56 |
| 6819 | 2023.02.13 16:00 | t/p | 1565 | 0.10 | 160.950 | 156.350 | 160.950 | 172.57 | 34202.13 |
| 6820 | 2023.02.13 16:00 | t/p | 1566 | 0.10 | 160.772 | 157.272 | 160.772 | 92.77 | 34294.89 |
| 6821 | 2023.02.13 16:00 | t/p | 1567 | 0.10 | 160.809 | 157.309 | 160.809 | 92.78 | 34387.67 |
| 6822 | 2023.02.13 16:00 | t/p | 1568 | 0.10 | 160.674 | 157.174 | 160.674 | 92.77 | 34480.43 |
| 6823 | 2023.02.13 16:00 | t/p | 1570 | 0.10 | 160.675 | 157.175 | 160.675 | 91.77 | 34572.20 |
| 6824 | 2023.02.13 16:00 | t/p | 1571 | 0.10 | 160.736 | 157.236 | 160.736 | 91.77 | 34663.97 |
| 6825 | 2023.02.13 16:00 | t/p | 1572 | 0.10 | 160.731 | 157.231 | 160.731 | 91.77 | 34755.74 |
| 6826 | 2023.02.13 16:00 | buy | 1588 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 6827 | 2023.02.13 16:00 | modify | 1588 | 0.10 | 161.209 | 159.009 | 163.609 | ||
| 6828 | 2023.02.13 17:00 | buy | 1589 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 6829 | 2023.02.13 17:00 | modify | 1589 | 0.10 | 161.087 | 158.887 | 163.487 | ||
| 6830 | 2023.02.13 18:00 | buy | 1590 | 0.10 | 160.919 | 0.000 | 0.000 | ||
| 6831 | 2023.02.13 18:00 | modify | 1590 | 0.10 | 160.919 | 158.719 | 163.319 | ||
| 6832 | 2023.02.13 19:00 | buy | 1591 | 0.10 | 160.985 | 0.000 | 0.000 | ||
| 6833 | 2023.02.13 19:00 | modify | 1591 | 0.10 | 160.985 | 158.785 | 163.385 | ||
| 6834 | 2023.02.13 20:00 | buy | 1592 | 0.10 | 160.740 | 0.000 | 0.000 | ||
| 6835 | 2023.02.13 20:00 | modify | 1592 | 0.10 | 160.740 | 158.540 | 163.140 | ||
| 6836 | 2023.02.13 21:00 | buy | 1593 | 0.10 | 160.599 | 0.000 | 0.000 | ||
| 6837 | 2023.02.13 21:00 | modify | 1593 | 0.10 | 160.599 | 158.399 | 162.999 | ||
| 6838 | 2023.02.13 22:00 | buy | 1594 | 0.10 | 160.478 | 0.000 | 0.000 | ||
| 6839 | 2023.02.13 22:00 | modify | 1594 | 0.10 | 160.478 | 158.278 | 162.878 | ||
| 6840 | 2023.02.13 22:00 | modify | 1588 | 0.10 | 161.209 | 159.009 | 162.909 | ||
| 6841 | 2023.02.13 23:00 | buy | 1595 | 0.10 | 160.620 | 0.000 | 0.000 | ||
| 6842 | 2023.02.13 23:00 | modify | 1595 | 0.10 | 160.620 | 158.420 | 163.020 | ||
| 6843 | 2023.02.14 00:00 | buy | 1596 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 6844 | 2023.02.14 00:00 | modify | 1596 | 0.10 | 160.827 | 158.627 | 163.227 | ||
| 6845 | 2023.02.14 01:00 | buy | 1597 | 0.10 | 160.549 | 0.000 | 0.000 | ||
| 6846 | 2023.02.14 01:00 | modify | 1597 | 0.10 | 160.549 | 158.349 | 162.949 | ||
| 6847 | 2023.02.14 02:00 | buy | 1598 | 0.10 | 160.353 | 0.000 | 0.000 | ||
| 6848 | 2023.02.14 02:00 | modify | 1598 | 0.10 | 160.353 | 158.153 | 162.753 | ||
| 6849 | 2023.02.14 02:00 | modify | 1589 | 0.10 | 161.087 | 158.887 | 162.787 | ||
| 6850 | 2023.02.14 03:00 | buy | 1599 | 0.10 | 160.509 | 0.000 | 0.000 | ||
| 6851 | 2023.02.14 03:00 | modify | 1599 | 0.10 | 160.509 | 158.309 | 162.909 | ||
| 6852 | 2023.02.14 04:00 | buy | 1600 | 0.10 | 160.402 | 0.000 | 0.000 | ||
| 6853 | 2023.02.14 04:00 | modify | 1600 | 0.10 | 160.402 | 158.202 | 162.802 | ||
| 6854 | 2023.02.14 05:00 | buy | 1601 | 0.10 | 160.363 | 0.000 | 0.000 | ||
| 6855 | 2023.02.14 05:00 | modify | 1601 | 0.10 | 160.363 | 158.163 | 162.763 | ||
| 6856 | 2023.02.14 06:00 | buy | 1602 | 0.10 | 160.199 | 0.000 | 0.000 | ||
| 6857 | 2023.02.14 06:00 | modify | 1602 | 0.10 | 160.199 | 157.999 | 162.599 | ||
| 6858 | 2023.02.14 06:00 | modify | 1591 | 0.10 | 160.985 | 158.785 | 162.685 | ||
| 6859 | 2023.02.14 06:00 | modify | 1590 | 0.10 | 160.919 | 158.719 | 162.619 | ||
| 6860 | 2023.02.14 07:00 | buy | 1603 | 0.10 | 160.291 | 0.000 | 0.000 | ||
| 6861 | 2023.02.14 07:00 | modify | 1603 | 0.10 | 160.291 | 158.091 | 162.691 | ||
| 6862 | 2023.02.14 08:00 | buy | 1604 | 0.10 | 160.360 | 0.000 | 0.000 | ||
| 6863 | 2023.02.14 08:00 | modify | 1604 | 0.10 | 160.360 | 158.160 | 162.760 | ||
| 6864 | 2023.02.14 09:00 | buy | 1605 | 0.10 | 160.764 | 0.000 | 0.000 | ||
| 6865 | 2023.02.14 09:00 | modify | 1605 | 0.10 | 160.764 | 158.564 | 163.164 | ||
| 6866 | 2023.02.14 10:00 | buy | 1606 | 0.10 | 160.938 | 0.000 | 0.000 | ||
| 6867 | 2023.02.14 10:00 | modify | 1606 | 0.10 | 160.938 | 158.738 | 163.338 | ||
| 6868 | 2023.02.14 11:00 | buy | 1607 | 0.10 | 161.234 | 0.000 | 0.000 | ||
| 6869 | 2023.02.14 11:00 | modify | 1607 | 0.10 | 161.234 | 159.034 | 163.634 | ||
| 6870 | 2023.02.14 12:00 | buy | 1608 | 0.10 | 161.378 | 0.000 | 0.000 | ||
| 6871 | 2023.02.14 12:00 | modify | 1608 | 0.10 | 161.378 | 159.178 | 163.778 | ||
| 6872 | 2023.02.14 13:00 | buy | 1609 | 0.10 | 161.251 | 0.000 | 0.000 | ||
| 6873 | 2023.02.14 13:00 | modify | 1609 | 0.10 | 161.251 | 159.051 | 163.651 | ||
| 6874 | 2023.02.14 14:00 | buy | 1610 | 0.10 | 161.527 | 0.000 | 0.000 | ||
| 6875 | 2023.02.14 14:00 | modify | 1610 | 0.10 | 161.527 | 159.327 | 163.927 | ||
| 6876 | 2023.02.14 15:00 | close | 1581 | 0.10 | 161.735 | 157.374 | 161.974 | 151.89 | 34907.63 |
| 6877 | 2023.02.14 15:00 | buy | 1611 | 0.10 | 161.775 | 0.000 | 0.000 | ||
| 6878 | 2023.02.14 15:00 | modify | 1611 | 0.10 | 161.775 | 159.575 | 164.175 | ||
| 6879 | 2023.02.14 16:00 | close | 1582 | 0.10 | 161.452 | 157.558 | 162.158 | 119.28 | 35026.91 |
| 6880 | 2023.02.14 16:00 | buy | 1612 | 0.10 | 161.492 | 0.000 | 0.000 | ||
| 6881 | 2023.02.14 16:00 | modify | 1612 | 0.10 | 161.492 | 159.292 | 163.892 | ||
| 6882 | 2023.02.14 17:00 | close | 1583 | 0.10 | 161.725 | 157.454 | 162.054 | 145.60 | 35172.50 |
| 6883 | 2023.02.14 17:00 | buy | 1613 | 0.10 | 161.765 | 0.000 | 0.000 | ||
| 6884 | 2023.02.14 17:00 | modify | 1613 | 0.10 | 161.765 | 159.565 | 164.165 | ||
| 6885 | 2023.02.14 18:00 | close | 1584 | 0.10 | 161.966 | 157.822 | 162.422 | 136.74 | 35309.24 |
| 6886 | 2023.02.14 18:00 | buy | 1614 | 0.10 | 162.006 | 0.000 | 0.000 | ||
| 6887 | 2023.02.14 18:00 | modify | 1614 | 0.10 | 162.006 | 159.806 | 164.406 | ||
| 6888 | 2023.02.14 19:00 | close | 1585 | 0.10 | 161.983 | 158.152 | 162.752 | 114.88 | 35424.12 |
| 6889 | 2023.02.14 19:00 | buy | 1615 | 0.10 | 162.023 | 0.000 | 0.000 | ||
| 6890 | 2023.02.14 19:00 | modify | 1615 | 0.10 | 162.023 | 159.823 | 164.423 | ||
| 6891 | 2023.02.14 20:00 | close | 1586 | 0.10 | 161.973 | 158.247 | 162.847 | 107.55 | 35531.67 |
| 6892 | 2023.02.14 20:00 | buy | 1616 | 0.10 | 162.013 | 0.000 | 0.000 | ||
| 6893 | 2023.02.14 20:00 | modify | 1616 | 0.10 | 162.013 | 159.813 | 164.413 | ||
| 6894 | 2023.02.14 21:00 | close | 1587 | 0.10 | 161.991 | 158.447 | 163.047 | 94.85 | 35626.52 |
| 6895 | 2023.02.14 21:00 | buy | 1617 | 0.10 | 162.031 | 0.000 | 0.000 | ||
| 6896 | 2023.02.14 21:00 | modify | 1617 | 0.10 | 162.031 | 159.831 | 164.431 | ||
| 6897 | 2023.02.14 22:00 | close | 1588 | 0.10 | 161.947 | 159.009 | 162.909 | 52.53 | 35679.04 |
| 6898 | 2023.02.14 22:00 | buy | 1618 | 0.10 | 161.987 | 0.000 | 0.000 | ||
| 6899 | 2023.02.14 22:00 | modify | 1618 | 0.10 | 161.987 | 159.787 | 164.387 | ||
| 6900 | 2023.02.14 23:00 | close | 1589 | 0.10 | 161.971 | 158.887 | 162.787 | 62.72 | 35741.76 |
| 6901 | 2023.02.14 23:00 | buy | 1619 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 6902 | 2023.02.14 23:00 | modify | 1619 | 0.10 | 162.011 | 159.811 | 164.411 | ||
| 6903 | 2023.02.15 00:00 | close | 1590 | 0.10 | 161.899 | 158.719 | 162.619 | 70.42 | 35812.18 |
| 6904 | 2023.02.15 00:00 | buy | 1620 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 6905 | 2023.02.15 00:00 | modify | 1620 | 0.10 | 161.939 | 159.739 | 164.339 | ||
| 6906 | 2023.02.15 01:00 | close | 1591 | 0.10 | 161.629 | 158.785 | 162.685 | 46.97 | 35859.14 |
| 6907 | 2023.02.15 01:00 | buy | 1621 | 0.10 | 161.669 | 0.000 | 0.000 | ||
| 6908 | 2023.02.15 01:00 | modify | 1621 | 0.10 | 161.669 | 159.469 | 164.069 | ||
| 6909 | 2023.02.15 02:00 | close | 1592 | 0.10 | 161.351 | 158.540 | 163.140 | 44.66 | 35903.80 |
| 6910 | 2023.02.15 02:00 | buy | 1622 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 6911 | 2023.02.15 02:00 | modify | 1622 | 0.10 | 161.391 | 159.191 | 163.791 | ||
| 6912 | 2023.02.15 03:00 | close | 1593 | 0.10 | 161.382 | 158.399 | 162.999 | 56.68 | 35960.48 |
| 6913 | 2023.02.15 03:00 | buy | 1623 | 0.10 | 161.422 | 0.000 | 0.000 | ||
| 6914 | 2023.02.15 03:00 | modify | 1623 | 0.10 | 161.422 | 159.222 | 163.822 | ||
| 6915 | 2023.02.15 04:00 | close | 1594 | 0.10 | 161.599 | 158.278 | 162.878 | 80.28 | 36040.75 |
| 6916 | 2023.02.15 04:00 | buy | 1624 | 0.10 | 161.639 | 0.000 | 0.000 | ||
| 6917 | 2023.02.15 04:00 | modify | 1624 | 0.10 | 161.639 | 159.439 | 164.039 | ||
| 6918 | 2023.02.15 05:00 | close | 1595 | 0.10 | 161.778 | 158.420 | 163.020 | 82.86 | 36123.61 |
| 6919 | 2023.02.15 05:00 | buy | 1625 | 0.10 | 161.818 | 0.000 | 0.000 | ||
| 6920 | 2023.02.15 05:00 | modify | 1625 | 0.10 | 161.818 | 159.618 | 164.218 | ||
| 6921 | 2023.02.15 06:00 | close | 1596 | 0.10 | 161.696 | 158.627 | 163.227 | 61.68 | 36185.29 |
| 6922 | 2023.02.15 06:00 | buy | 1626 | 0.10 | 161.736 | 0.000 | 0.000 | ||
| 6923 | 2023.02.15 06:00 | modify | 1626 | 0.10 | 161.736 | 159.536 | 164.136 | ||
| 6924 | 2023.02.15 07:00 | close | 1597 | 0.10 | 161.816 | 158.349 | 162.949 | 89.47 | 36274.76 |
| 6925 | 2023.02.15 07:00 | buy | 1627 | 0.10 | 161.856 | 0.000 | 0.000 | ||
| 6926 | 2023.02.15 07:00 | modify | 1627 | 0.10 | 161.856 | 159.656 | 164.256 | ||
| 6927 | 2023.02.15 08:00 | close | 1598 | 0.10 | 161.106 | 158.153 | 162.753 | 53.57 | 36328.32 |
| 6928 | 2023.02.15 08:00 | sell | 1628 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 6929 | 2023.02.15 08:00 | modify | 1628 | 0.10 | 161.106 | 163.306 | 158.706 | ||
| 6930 | 2023.02.15 08:00 | modify | 1627 | 0.10 | 161.856 | 159.656 | 163.556 | ||
| 6931 | 2023.02.15 08:00 | modify | 1625 | 0.10 | 161.818 | 159.618 | 163.518 | ||
| 6932 | 2023.02.15 08:00 | modify | 1620 | 0.10 | 161.939 | 159.739 | 163.639 | ||
| 6933 | 2023.02.15 08:00 | modify | 1619 | 0.10 | 162.011 | 159.811 | 163.711 | ||
| 6934 | 2023.02.15 08:00 | modify | 1618 | 0.10 | 161.987 | 159.787 | 163.687 | ||
| 6935 | 2023.02.15 08:00 | modify | 1617 | 0.10 | 162.031 | 159.831 | 163.731 | ||
| 6936 | 2023.02.15 08:00 | modify | 1616 | 0.10 | 162.013 | 159.813 | 163.713 | ||
| 6937 | 2023.02.15 08:00 | modify | 1615 | 0.10 | 162.023 | 159.823 | 163.723 | ||
| 6938 | 2023.02.15 08:00 | modify | 1614 | 0.10 | 162.006 | 159.806 | 163.706 | ||
| 6939 | 2023.02.15 09:00 | close | 1599 | 0.10 | 161.447 | 158.309 | 162.909 | 66.49 | 36394.81 |
| 6940 | 2023.02.15 09:00 | buy | 1629 | 0.10 | 161.487 | 0.000 | 0.000 | ||
| 6941 | 2023.02.15 09:00 | modify | 1629 | 0.10 | 161.487 | 159.287 | 163.887 | ||
| 6942 | 2023.02.15 10:00 | close | 1600 | 0.10 | 161.315 | 158.202 | 162.802 | 64.75 | 36459.56 |
| 6943 | 2023.02.15 10:00 | sell | 1630 | 0.10 | 161.315 | 0.000 | 0.000 | ||
| 6944 | 2023.02.15 10:00 | modify | 1630 | 0.10 | 161.315 | 163.515 | 158.915 | ||
| 6945 | 2023.02.15 11:00 | close | 1601 | 0.10 | 160.952 | 158.163 | 162.763 | 42.13 | 36501.69 |
| 6946 | 2023.02.15 11:00 | sell | 1631 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 6947 | 2023.02.15 11:00 | modify | 1631 | 0.10 | 160.952 | 163.152 | 158.552 | ||
| 6948 | 2023.02.15 11:00 | modify | 1626 | 0.10 | 161.736 | 159.536 | 163.436 | ||
| 6949 | 2023.02.15 11:00 | modify | 1621 | 0.10 | 161.669 | 159.469 | 163.369 | ||
| 6950 | 2023.02.15 11:00 | modify | 1613 | 0.10 | 161.765 | 159.565 | 163.465 | ||
| 6951 | 2023.02.15 11:00 | modify | 1611 | 0.10 | 161.775 | 159.575 | 163.475 | ||
| 6952 | 2023.02.15 12:00 | close | 1602 | 0.10 | 160.881 | 157.999 | 162.599 | 48.62 | 36550.31 |
| 6953 | 2023.02.15 12:00 | sell | 1632 | 0.10 | 160.881 | 0.000 | 0.000 | ||
| 6954 | 2023.02.15 12:00 | modify | 1632 | 0.10 | 160.881 | 163.081 | 158.481 | ||
| 6955 | 2023.02.15 12:00 | modify | 1624 | 0.10 | 161.639 | 159.439 | 163.339 | ||
| 6956 | 2023.02.15 12:00 | modify | 1619 | 0.10 | 162.011 | 159.811 | 163.311 | ||
| 6957 | 2023.02.15 12:00 | modify | 1618 | 0.10 | 161.987 | 159.787 | 163.287 | ||
| 6958 | 2023.02.15 12:00 | modify | 1617 | 0.10 | 162.031 | 159.831 | 163.331 | ||
| 6959 | 2023.02.15 12:00 | modify | 1616 | 0.10 | 162.013 | 159.813 | 163.313 | ||
| 6960 | 2023.02.15 12:00 | modify | 1615 | 0.10 | 162.023 | 159.823 | 163.323 | ||
| 6961 | 2023.02.15 12:00 | modify | 1614 | 0.10 | 162.006 | 159.806 | 163.306 | ||
| 6962 | 2023.02.15 13:00 | close | 1603 | 0.10 | 160.986 | 158.091 | 162.691 | 49.52 | 36599.82 |
| 6963 | 2023.02.15 13:00 | sell | 1633 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 6964 | 2023.02.15 13:00 | modify | 1633 | 0.10 | 160.986 | 163.186 | 158.586 | ||
| 6965 | 2023.02.15 14:00 | close | 1604 | 0.10 | 160.858 | 158.160 | 162.760 | 35.78 | 36635.60 |
| 6966 | 2023.02.15 14:00 | sell | 1634 | 0.10 | 160.858 | 0.000 | 0.000 | ||
| 6967 | 2023.02.15 14:00 | modify | 1634 | 0.10 | 160.858 | 163.058 | 158.458 | ||
| 6968 | 2023.02.16 20:00 | modify | 1629 | 0.10 | 161.487 | 159.287 | 163.187 | ||
| 6969 | 2023.02.16 20:00 | modify | 1620 | 0.10 | 161.939 | 159.739 | 163.239 | ||
| 6970 | 2023.02.16 20:00 | modify | 1612 | 0.10 | 161.492 | 159.292 | 163.192 | ||
| 6971 | 2023.02.16 20:00 | modify | 1610 | 0.10 | 161.527 | 159.327 | 163.227 | ||
| 6972 | 2023.02.16 21:00 | modify | 1627 | 0.10 | 161.856 | 159.656 | 163.156 | ||
| 6973 | 2023.02.16 21:00 | modify | 1626 | 0.10 | 161.736 | 159.536 | 163.036 | ||
| 6974 | 2023.02.16 21:00 | modify | 1625 | 0.10 | 161.818 | 159.618 | 163.118 | ||
| 6975 | 2023.02.16 21:00 | modify | 1624 | 0.10 | 161.639 | 159.439 | 162.939 | ||
| 6976 | 2023.02.16 21:00 | modify | 1623 | 0.10 | 161.422 | 159.222 | 163.122 | ||
| 6977 | 2023.02.16 21:00 | modify | 1622 | 0.10 | 161.391 | 159.191 | 163.091 | ||
| 6978 | 2023.02.16 21:00 | modify | 1621 | 0.10 | 161.669 | 159.469 | 162.969 | ||
| 6979 | 2023.02.16 21:00 | modify | 1613 | 0.10 | 161.765 | 159.565 | 163.065 | ||
| 6980 | 2023.02.16 21:00 | modify | 1611 | 0.10 | 161.775 | 159.575 | 163.075 | ||
| 6981 | 2023.02.16 21:00 | modify | 1609 | 0.10 | 161.251 | 159.051 | 162.951 | ||
| 6982 | 2023.02.16 21:00 | modify | 1608 | 0.10 | 161.378 | 159.178 | 163.078 | ||
| 6983 | 2023.02.16 23:00 | modify | 1617 | 0.10 | 162.031 | 159.831 | 162.931 | ||
| 6984 | 2023.02.16 23:00 | modify | 1607 | 0.10 | 161.234 | 159.034 | 162.934 | ||
| 6985 | 2023.02.17 20:00 | modify | 1634 | 0.10 | 160.858 | 163.058 | 159.158 | ||
| 6986 | 2023.02.17 20:00 | modify | 1632 | 0.10 | 160.881 | 163.081 | 159.181 | ||
| 6987 | 2023.02.19 22:00 | close | 1605 | 0.10 | 161.342 | 158.564 | 163.164 | 45.35 | 36680.95 |
| 6988 | 2023.02.19 22:00 | buy | 1635 | 0.10 | 161.382 | 0.000 | 0.000 | ||
| 6989 | 2023.02.19 22:00 | modify | 1635 | 0.10 | 161.382 | 159.182 | 163.782 | ||
| 6990 | 2023.02.19 23:00 | close | 1606 | 0.10 | 161.507 | 158.738 | 163.338 | 44.72 | 36725.67 |
| 6991 | 2023.02.19 23:00 | buy | 1636 | 0.10 | 161.547 | 0.000 | 0.000 | ||
| 6992 | 2023.02.19 23:00 | modify | 1636 | 0.10 | 161.547 | 159.347 | 163.947 | ||
| 6993 | 2023.02.20 00:00 | close | 1607 | 0.10 | 161.546 | 159.034 | 162.934 | 27.78 | 36753.45 |
| 6994 | 2023.02.20 00:00 | buy | 1637 | 0.10 | 161.586 | 0.000 | 0.000 | ||
| 6995 | 2023.02.20 00:00 | modify | 1637 | 0.10 | 161.586 | 159.386 | 163.986 | ||
| 6996 | 2023.02.20 01:00 | close | 1608 | 0.10 | 161.534 | 159.178 | 163.078 | 16.88 | 36770.33 |
| 6997 | 2023.02.20 01:00 | buy | 1638 | 0.10 | 161.574 | 0.000 | 0.000 | ||
| 6998 | 2023.02.20 01:00 | modify | 1638 | 0.10 | 161.574 | 159.374 | 163.974 | ||
| 6999 | 2023.02.20 02:00 | close | 1609 | 0.10 | 161.619 | 159.051 | 162.951 | 31.68 | 36802.01 |
| 7000 | 2023.02.20 02:00 | buy | 1639 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 7001 | 2023.02.20 02:00 | modify | 1639 | 0.10 | 161.659 | 159.459 | 164.059 | ||
| 7002 | 2023.02.20 02:00 | modify | 1631 | 0.10 | 160.952 | 163.152 | 159.252 | ||
| 7003 | 2023.02.20 03:00 | close | 1610 | 0.10 | 161.557 | 159.327 | 163.227 | 8.08 | 36810.09 |
| 7004 | 2023.02.20 03:00 | buy | 1640 | 0.10 | 161.597 | 0.000 | 0.000 | ||
| 7005 | 2023.02.20 03:00 | modify | 1640 | 0.10 | 161.597 | 159.397 | 163.997 | ||
| 7006 | 2023.02.20 04:00 | close | 1611 | 0.10 | 161.418 | 159.575 | 163.075 | -18.94 | 36791.15 |
| 7007 | 2023.02.20 04:00 | buy | 1641 | 0.10 | 161.458 | 0.000 | 0.000 | ||
| 7008 | 2023.02.20 04:00 | modify | 1641 | 0.10 | 161.458 | 159.258 | 163.858 | ||
| 7009 | 2023.02.20 05:00 | close | 1612 | 0.10 | 161.303 | 159.292 | 163.192 | -7.21 | 36783.94 |
| 7010 | 2023.02.20 05:00 | buy | 1642 | 0.10 | 161.343 | 0.000 | 0.000 | ||
| 7011 | 2023.02.20 05:00 | modify | 1642 | 0.10 | 161.343 | 159.143 | 163.743 | ||
| 7012 | 2023.02.20 06:00 | close | 1613 | 0.10 | 161.466 | 159.565 | 163.065 | -14.89 | 36769.04 |
| 7013 | 2023.02.20 06:00 | buy | 1643 | 0.10 | 161.506 | 0.000 | 0.000 | ||
| 7014 | 2023.02.20 06:00 | modify | 1643 | 0.10 | 161.506 | 159.306 | 163.906 | ||
| 7015 | 2023.02.20 07:00 | close | 1614 | 0.10 | 161.387 | 159.806 | 163.306 | -37.24 | 36731.80 |
| 7016 | 2023.02.20 07:00 | buy | 1644 | 0.10 | 161.427 | 0.000 | 0.000 | ||
| 7017 | 2023.02.20 07:00 | modify | 1644 | 0.10 | 161.427 | 159.227 | 163.827 | ||
| 7018 | 2023.02.20 08:00 | close | 1615 | 0.10 | 161.544 | 159.823 | 163.323 | -27.45 | 36704.35 |
| 7019 | 2023.02.20 08:00 | buy | 1645 | 0.10 | 161.584 | 0.000 | 0.000 | ||
| 7020 | 2023.02.20 08:00 | modify | 1645 | 0.10 | 161.584 | 159.384 | 163.984 | ||
| 7021 | 2023.02.20 09:00 | close | 1616 | 0.10 | 161.460 | 159.813 | 163.313 | -32.62 | 36671.73 |
| 7022 | 2023.02.20 09:00 | buy | 1646 | 0.10 | 161.500 | 0.000 | 0.000 | ||
| 7023 | 2023.02.20 09:00 | modify | 1646 | 0.10 | 161.500 | 159.300 | 163.900 | ||
| 7024 | 2023.02.20 22:00 | close | 1617 | 0.10 | 161.529 | 159.831 | 162.931 | -29.06 | 36642.67 |
| 7025 | 2023.02.20 22:00 | buy | 1647 | 0.10 | 161.569 | 0.000 | 0.000 | ||
| 7026 | 2023.02.20 22:00 | modify | 1647 | 0.10 | 161.569 | 159.369 | 163.969 | ||
| 7027 | 2023.02.20 23:00 | close | 1618 | 0.10 | 161.604 | 159.787 | 163.287 | -20.75 | 36621.92 |
| 7028 | 2023.02.20 23:00 | buy | 1648 | 0.10 | 161.644 | 0.000 | 0.000 | ||
| 7029 | 2023.02.20 23:00 | modify | 1648 | 0.10 | 161.644 | 159.444 | 164.044 | ||
| 7030 | 2023.02.21 00:00 | close | 1619 | 0.10 | 161.708 | 159.811 | 163.311 | -14.16 | 36607.75 |
| 7031 | 2023.02.21 00:00 | buy | 1649 | 0.10 | 161.748 | 0.000 | 0.000 | ||
| 7032 | 2023.02.21 00:00 | modify | 1649 | 0.10 | 161.748 | 159.548 | 164.148 | ||
| 7033 | 2023.02.21 00:00 | modify | 1633 | 0.10 | 160.986 | 163.186 | 159.286 | ||
| 7034 | 2023.02.21 01:00 | close | 1620 | 0.10 | 161.471 | 159.739 | 163.239 | -26.69 | 36581.06 |
| 7035 | 2023.02.21 01:00 | buy | 1650 | 0.10 | 161.511 | 0.000 | 0.000 | ||
| 7036 | 2023.02.21 01:00 | modify | 1650 | 0.10 | 161.511 | 159.311 | 163.911 | ||
| 7037 | 2023.02.21 02:00 | close | 1621 | 0.10 | 161.513 | 159.469 | 162.969 | -4.90 | 36576.16 |
| 7038 | 2023.02.21 02:00 | buy | 1651 | 0.10 | 161.553 | 0.000 | 0.000 | ||
| 7039 | 2023.02.21 02:00 | modify | 1651 | 0.10 | 161.553 | 159.353 | 163.953 | ||
| 7040 | 2023.02.21 03:00 | close | 1622 | 0.10 | 161.659 | 159.191 | 163.091 | 24.71 | 36600.87 |
| 7041 | 2023.02.21 03:00 | buy | 1652 | 0.10 | 161.699 | 0.000 | 0.000 | ||
| 7042 | 2023.02.21 03:00 | modify | 1652 | 0.10 | 161.699 | 159.499 | 164.099 | ||
| 7043 | 2023.02.21 04:00 | close | 1623 | 0.10 | 161.620 | 159.222 | 163.122 | 19.81 | 36620.68 |
| 7044 | 2023.02.21 04:00 | buy | 1653 | 0.10 | 161.660 | 0.000 | 0.000 | ||
| 7045 | 2023.02.21 04:00 | modify | 1653 | 0.10 | 161.660 | 159.460 | 164.060 | ||
| 7046 | 2023.02.21 05:00 | close | 1624 | 0.10 | 161.558 | 159.439 | 162.939 | 0.33 | 36621.01 |
| 7047 | 2023.02.21 05:00 | buy | 1654 | 0.10 | 161.598 | 0.000 | 0.000 | ||
| 7048 | 2023.02.21 05:00 | modify | 1654 | 0.10 | 161.598 | 159.398 | 163.998 | ||
| 7049 | 2023.02.21 06:00 | close | 1625 | 0.10 | 161.577 | 159.618 | 163.118 | -10.84 | 36610.17 |
| 7050 | 2023.02.21 06:00 | buy | 1655 | 0.10 | 161.617 | 0.000 | 0.000 | ||
| 7051 | 2023.02.21 06:00 | modify | 1655 | 0.10 | 161.617 | 159.417 | 164.017 | ||
| 7052 | 2023.02.21 07:00 | close | 1626 | 0.10 | 161.771 | 159.536 | 163.036 | 8.44 | 36618.60 |
| 7053 | 2023.02.21 07:00 | buy | 1656 | 0.10 | 161.811 | 0.000 | 0.000 | ||
| 7054 | 2023.02.21 07:00 | modify | 1656 | 0.10 | 161.811 | 159.611 | 164.211 | ||
| 7055 | 2023.02.21 07:00 | modify | 1628 | 0.10 | 161.106 | 163.306 | 159.406 | ||
| 7056 | 2023.02.21 08:00 | close | 1627 | 0.10 | 161.699 | 159.656 | 163.156 | -4.97 | 36613.63 |
| 7057 | 2023.02.21 08:00 | buy | 1657 | 0.10 | 161.739 | 0.000 | 0.000 | ||
| 7058 | 2023.02.21 08:00 | modify | 1657 | 0.10 | 161.739 | 159.539 | 164.139 | ||
| 7059 | 2023.02.21 09:00 | close | 1628 | 0.10 | 161.757 | 163.306 | 159.406 | -53.30 | 36560.33 |
| 7060 | 2023.02.21 09:00 | buy | 1658 | 0.10 | 161.757 | 0.000 | 0.000 | ||
| 7061 | 2023.02.21 09:00 | modify | 1658 | 0.10 | 161.757 | 159.557 | 164.157 | ||
| 7062 | 2023.02.21 10:00 | close | 1629 | 0.10 | 162.727 | 159.287 | 163.187 | 92.57 | 36652.90 |
| 7063 | 2023.02.21 10:00 | buy | 1659 | 0.10 | 162.767 | 0.000 | 0.000 | ||
| 7064 | 2023.02.21 10:00 | modify | 1659 | 0.10 | 162.767 | 160.567 | 165.167 | ||
| 7065 | 2023.02.21 10:00 | modify | 1634 | 0.10 | 160.858 | 163.058 | 160.358 | ||
| 7066 | 2023.02.21 10:00 | modify | 1633 | 0.10 | 160.986 | 163.186 | 160.086 | ||
| 7067 | 2023.02.21 10:00 | modify | 1632 | 0.10 | 160.881 | 163.081 | 159.981 | ||
| 7068 | 2023.02.21 10:00 | modify | 1631 | 0.10 | 160.952 | 163.152 | 160.052 | ||
| 7069 | 2023.02.21 10:00 | modify | 1630 | 0.10 | 161.315 | 163.515 | 160.015 | ||
| 7070 | 2023.02.21 11:00 | close | 1630 | 0.10 | 162.798 | 163.515 | 160.015 | -111.37 | 36541.53 |
| 7071 | 2023.02.21 11:00 | buy | 1660 | 0.10 | 162.798 | 0.000 | 0.000 | ||
| 7072 | 2023.02.21 11:00 | modify | 1660 | 0.10 | 162.798 | 160.598 | 165.198 | ||
| 7073 | 2023.02.21 11:00 | modify | 1632 | 0.10 | 160.881 | 163.081 | 160.381 | ||
| 7074 | 2023.02.21 12:00 | s/l | 1632 | 0.10 | 163.081 | 163.081 | 160.381 | -161.43 | 36380.10 |
| 7075 | 2023.02.21 12:00 | s/l | 1634 | 0.10 | 163.058 | 163.058 | 160.358 | -161.44 | 36218.65 |
| 7076 | 2023.02.21 12:00 | buy | 1661 | 0.10 | 163.038 | 0.000 | 0.000 | ||
| 7077 | 2023.02.21 12:00 | modify | 1661 | 0.10 | 163.038 | 160.838 | 165.438 | ||
| 7078 | 2023.02.21 12:00 | modify | 1633 | 0.10 | 160.986 | 163.186 | 160.486 | ||
| 7079 | 2023.02.21 12:00 | modify | 1631 | 0.10 | 160.952 | 163.152 | 160.452 | ||
| 7080 | 2023.02.21 13:00 | s/l | 1631 | 0.10 | 163.152 | 163.152 | 160.452 | -161.44 | 36057.21 |
| 7081 | 2023.02.21 13:00 | s/l | 1633 | 0.10 | 163.186 | 163.186 | 160.486 | -161.43 | 35895.78 |
| 7082 | 2023.02.21 13:00 | buy | 1662 | 0.10 | 163.147 | 0.000 | 0.000 | ||
| 7083 | 2023.02.21 13:00 | modify | 1662 | 0.10 | 163.147 | 160.947 | 165.547 | ||
| 7084 | 2023.02.21 14:00 | buy | 1663 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 7085 | 2023.02.21 14:00 | modify | 1663 | 0.10 | 163.208 | 161.008 | 165.608 | ||
| 7086 | 2023.02.21 15:00 | buy | 1664 | 0.10 | 163.214 | 0.000 | 0.000 | ||
| 7087 | 2023.02.21 15:00 | modify | 1664 | 0.10 | 163.214 | 161.014 | 165.614 | ||
| 7088 | 2023.02.21 16:00 | t/p | 1642 | 0.10 | 163.743 | 159.143 | 163.743 | 168.58 | 36064.36 |
| 7089 | 2023.02.21 16:00 | buy | 1665 | 0.10 | 163.628 | 0.000 | 0.000 | ||
| 7090 | 2023.02.21 16:00 | modify | 1665 | 0.10 | 163.628 | 161.428 | 166.028 | ||
| 7091 | 2023.02.21 16:00 | modify | 1635 | 0.10 | 161.382 | 163.388 | 163.782 | ||
| 7092 | 2023.02.21 17:00 | s/l | 1635 | 0.10 | 163.388 | 163.388 | 163.782 | 142.06 | 36206.41 |
| 7093 | 2023.02.21 17:00 | buy | 1666 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 7094 | 2023.02.21 17:00 | modify | 1666 | 0.10 | 163.365 | 161.165 | 165.765 | ||
| 7095 | 2023.02.21 18:00 | close | 1636 | 0.10 | 163.514 | 159.347 | 163.947 | 139.34 | 36345.75 |
| 7096 | 2023.02.21 18:00 | buy | 1667 | 0.10 | 163.554 | 0.000 | 0.000 | ||
| 7097 | 2023.02.21 18:00 | modify | 1667 | 0.10 | 163.554 | 161.354 | 165.954 | ||
| 7098 | 2023.02.21 19:00 | close | 1637 | 0.10 | 163.312 | 159.386 | 163.986 | 121.52 | 36467.27 |
| 7099 | 2023.02.21 19:00 | buy | 1668 | 0.10 | 163.352 | 0.000 | 0.000 | ||
| 7100 | 2023.02.21 19:00 | modify | 1668 | 0.10 | 163.352 | 161.152 | 165.752 | ||
| 7101 | 2023.02.21 20:00 | close | 1638 | 0.10 | 163.416 | 159.374 | 163.974 | 129.62 | 36596.89 |
| 7102 | 2023.02.21 20:00 | buy | 1669 | 0.10 | 163.456 | 0.000 | 0.000 | ||
| 7103 | 2023.02.21 20:00 | modify | 1669 | 0.10 | 163.456 | 161.256 | 165.856 | ||
| 7104 | 2023.02.21 21:00 | close | 1639 | 0.10 | 163.345 | 159.459 | 164.059 | 118.72 | 36715.60 |
| 7105 | 2023.02.21 21:00 | buy | 1670 | 0.10 | 163.385 | 0.000 | 0.000 | ||
| 7106 | 2023.02.21 21:00 | modify | 1670 | 0.10 | 163.385 | 161.185 | 165.785 | ||
| 7107 | 2023.02.21 22:00 | close | 1640 | 0.10 | 163.480 | 159.397 | 163.997 | 132.48 | 36848.08 |
| 7108 | 2023.02.21 22:00 | buy | 1671 | 0.10 | 163.520 | 0.000 | 0.000 | ||
| 7109 | 2023.02.21 22:00 | modify | 1671 | 0.10 | 163.520 | 161.320 | 165.920 | ||
| 7110 | 2023.02.21 23:00 | close | 1641 | 0.10 | 163.372 | 159.258 | 163.858 | 134.64 | 36982.72 |
| 7111 | 2023.02.21 23:00 | buy | 1672 | 0.10 | 163.412 | 0.000 | 0.000 | ||
| 7112 | 2023.02.21 23:00 | modify | 1672 | 0.10 | 163.412 | 161.212 | 165.812 | ||
| 7113 | 2023.02.22 00:00 | close | 1643 | 0.10 | 163.466 | 159.306 | 163.906 | 138.86 | 37121.58 |
| 7114 | 2023.02.22 00:00 | buy | 1673 | 0.10 | 163.506 | 0.000 | 0.000 | ||
| 7115 | 2023.02.22 00:00 | modify | 1673 | 0.10 | 163.506 | 161.306 | 165.906 | ||
| 7116 | 2023.02.22 01:00 | close | 1644 | 0.10 | 163.503 | 159.227 | 163.827 | 146.95 | 37268.52 |
| 7117 | 2023.02.22 01:00 | buy | 1674 | 0.10 | 163.543 | 0.000 | 0.000 | ||
| 7118 | 2023.02.22 01:00 | modify | 1674 | 0.10 | 163.543 | 161.343 | 165.943 | ||
| 7119 | 2023.02.22 02:00 | close | 1645 | 0.10 | 163.278 | 159.384 | 163.984 | 120.28 | 37388.80 |
| 7120 | 2023.02.22 02:00 | buy | 1675 | 0.10 | 163.318 | 0.000 | 0.000 | ||
| 7121 | 2023.02.22 02:00 | modify | 1675 | 0.10 | 163.318 | 161.118 | 165.718 | ||
| 7122 | 2023.02.22 03:00 | close | 1646 | 0.10 | 163.510 | 159.300 | 163.900 | 142.35 | 37531.15 |
| 7123 | 2023.02.22 03:00 | buy | 1676 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 7124 | 2023.02.22 03:00 | modify | 1676 | 0.10 | 163.550 | 161.350 | 165.950 | ||
| 7125 | 2023.02.22 04:00 | close | 1647 | 0.10 | 163.503 | 159.369 | 163.969 | 137.04 | 37668.18 |
| 7126 | 2023.02.22 04:00 | buy | 1677 | 0.10 | 163.543 | 0.000 | 0.000 | ||
| 7127 | 2023.02.22 04:00 | modify | 1677 | 0.10 | 163.543 | 161.343 | 165.943 | ||
| 7128 | 2023.02.22 05:00 | close | 1648 | 0.10 | 163.341 | 159.444 | 164.044 | 120.49 | 37788.67 |
| 7129 | 2023.02.22 05:00 | buy | 1678 | 0.10 | 163.381 | 0.000 | 0.000 | ||
| 7130 | 2023.02.22 05:00 | modify | 1678 | 0.10 | 163.381 | 161.181 | 165.781 | ||
| 7131 | 2023.02.22 06:00 | close | 1649 | 0.10 | 163.155 | 159.548 | 164.148 | 99.24 | 37887.91 |
| 7132 | 2023.02.22 06:00 | buy | 1679 | 0.10 | 163.195 | 0.000 | 0.000 | ||
| 7133 | 2023.02.22 06:00 | modify | 1679 | 0.10 | 163.195 | 160.995 | 165.595 | ||
| 7134 | 2023.02.22 07:00 | close | 1650 | 0.10 | 163.213 | 159.311 | 163.911 | 119.84 | 38007.74 |
| 7135 | 2023.02.22 07:00 | buy | 1680 | 0.10 | 163.253 | 0.000 | 0.000 | ||
| 7136 | 2023.02.22 07:00 | modify | 1680 | 0.10 | 163.253 | 161.053 | 165.653 | ||
| 7137 | 2023.02.22 08:00 | close | 1651 | 0.10 | 163.220 | 159.353 | 163.953 | 117.40 | 38125.14 |
| 7138 | 2023.02.22 08:00 | buy | 1681 | 0.10 | 163.260 | 0.000 | 0.000 | ||
| 7139 | 2023.02.22 08:00 | modify | 1681 | 0.10 | 163.260 | 161.060 | 165.660 | ||
| 7140 | 2023.02.22 09:00 | close | 1652 | 0.10 | 162.935 | 159.499 | 164.099 | 87.30 | 38212.44 |
| 7141 | 2023.02.22 09:00 | sell | 1682 | 0.10 | 162.935 | 0.000 | 0.000 | ||
| 7142 | 2023.02.22 09:00 | modify | 1682 | 0.10 | 162.935 | 165.135 | 160.535 | ||
| 7143 | 2023.02.22 10:00 | close | 1653 | 0.10 | 162.906 | 159.460 | 164.060 | 88.00 | 38300.44 |
| 7144 | 2023.02.22 10:00 | sell | 1683 | 0.10 | 162.906 | 0.000 | 0.000 | ||
| 7145 | 2023.02.22 10:00 | modify | 1683 | 0.10 | 162.906 | 165.106 | 160.506 | ||
| 7146 | 2023.02.22 10:00 | modify | 1665 | 0.10 | 163.628 | 161.428 | 165.328 | ||
| 7147 | 2023.02.22 11:00 | close | 1654 | 0.10 | 162.970 | 159.398 | 163.998 | 96.80 | 38397.24 |
| 7148 | 2023.02.22 11:00 | sell | 1684 | 0.10 | 162.970 | 0.000 | 0.000 | ||
| 7149 | 2023.02.22 11:00 | modify | 1684 | 0.10 | 162.970 | 165.170 | 160.570 | ||
| 7150 | 2023.02.22 12:00 | close | 1655 | 0.10 | 162.842 | 159.417 | 164.017 | 86.54 | 38483.78 |
| 7151 | 2023.02.22 12:00 | sell | 1685 | 0.10 | 162.842 | 0.000 | 0.000 | ||
| 7152 | 2023.02.22 12:00 | modify | 1685 | 0.10 | 162.842 | 165.042 | 160.442 | ||
| 7153 | 2023.02.22 12:00 | modify | 1677 | 0.10 | 163.543 | 161.343 | 165.243 | ||
| 7154 | 2023.02.22 12:00 | modify | 1676 | 0.10 | 163.550 | 161.350 | 165.250 | ||
| 7155 | 2023.02.22 12:00 | modify | 1674 | 0.10 | 163.543 | 161.343 | 165.243 | ||
| 7156 | 2023.02.22 12:00 | modify | 1667 | 0.10 | 163.554 | 161.354 | 165.254 | ||
| 7157 | 2023.02.22 13:00 | close | 1656 | 0.10 | 162.817 | 159.611 | 164.211 | 71.24 | 38555.01 |
| 7158 | 2023.02.22 13:00 | sell | 1686 | 0.10 | 162.817 | 0.000 | 0.000 | ||
| 7159 | 2023.02.22 13:00 | modify | 1686 | 0.10 | 162.817 | 165.017 | 160.417 | ||
| 7160 | 2023.02.22 13:00 | modify | 1671 | 0.10 | 163.520 | 161.320 | 165.220 | ||
| 7161 | 2023.02.22 14:00 | close | 1657 | 0.10 | 162.871 | 159.539 | 164.139 | 80.04 | 38635.05 |
| 7162 | 2023.02.22 14:00 | sell | 1687 | 0.10 | 162.871 | 0.000 | 0.000 | ||
| 7163 | 2023.02.22 14:00 | modify | 1687 | 0.10 | 162.871 | 165.071 | 160.471 | ||
| 7164 | 2023.02.22 15:00 | close | 1658 | 0.10 | 162.830 | 159.557 | 164.157 | 75.92 | 38710.97 |
| 7165 | 2023.02.22 15:00 | sell | 1688 | 0.10 | 162.830 | 0.000 | 0.000 | ||
| 7166 | 2023.02.22 15:00 | modify | 1688 | 0.10 | 162.830 | 165.030 | 160.430 | ||
| 7167 | 2023.02.22 16:00 | close | 1659 | 0.10 | 162.422 | 160.567 | 165.167 | -23.09 | 38687.88 |
| 7168 | 2023.02.22 16:00 | sell | 1689 | 0.10 | 162.422 | 0.000 | 0.000 | ||
| 7169 | 2023.02.22 16:00 | modify | 1689 | 0.10 | 162.422 | 164.622 | 160.022 | ||
| 7170 | 2023.02.22 16:00 | modify | 1681 | 0.10 | 163.260 | 161.060 | 164.960 | ||
| 7171 | 2023.02.22 16:00 | modify | 1680 | 0.10 | 163.253 | 161.053 | 164.953 | ||
| 7172 | 2023.02.22 16:00 | modify | 1679 | 0.10 | 163.195 | 160.995 | 164.895 | ||
| 7173 | 2023.02.22 16:00 | modify | 1678 | 0.10 | 163.381 | 161.181 | 165.081 | ||
| 7174 | 2023.02.22 16:00 | modify | 1677 | 0.10 | 163.543 | 161.343 | 164.843 | ||
| 7175 | 2023.02.22 16:00 | modify | 1676 | 0.10 | 163.550 | 161.350 | 164.850 | ||
| 7176 | 2023.02.22 16:00 | modify | 1675 | 0.10 | 163.318 | 161.118 | 165.018 | ||
| 7177 | 2023.02.22 16:00 | modify | 1674 | 0.10 | 163.543 | 161.343 | 164.843 | ||
| 7178 | 2023.02.22 16:00 | modify | 1673 | 0.10 | 163.506 | 161.306 | 165.206 | ||
| 7179 | 2023.02.22 16:00 | modify | 1672 | 0.10 | 163.412 | 161.212 | 165.112 | ||
| 7180 | 2023.02.22 16:00 | modify | 1670 | 0.10 | 163.385 | 161.185 | 165.085 | ||
| 7181 | 2023.02.22 16:00 | modify | 1669 | 0.10 | 163.456 | 161.256 | 165.156 | ||
| 7182 | 2023.02.22 16:00 | modify | 1668 | 0.10 | 163.352 | 161.152 | 165.052 | ||
| 7183 | 2023.02.22 16:00 | modify | 1667 | 0.10 | 163.554 | 161.354 | 164.854 | ||
| 7184 | 2023.02.22 16:00 | modify | 1666 | 0.10 | 163.365 | 161.165 | 165.065 | ||
| 7185 | 2023.02.22 16:00 | modify | 1665 | 0.10 | 163.628 | 161.428 | 164.928 | ||
| 7186 | 2023.02.22 16:00 | modify | 1664 | 0.10 | 163.214 | 161.014 | 164.914 | ||
| 7187 | 2023.02.22 16:00 | modify | 1663 | 0.10 | 163.208 | 161.008 | 164.908 | ||
| 7188 | 2023.02.22 16:00 | modify | 1662 | 0.10 | 163.147 | 160.947 | 164.847 | ||
| 7189 | 2023.02.22 17:00 | close | 1660 | 0.10 | 162.573 | 160.598 | 165.198 | -14.71 | 38673.17 |
| 7190 | 2023.02.22 17:00 | sell | 1690 | 0.10 | 162.573 | 0.000 | 0.000 | ||
| 7191 | 2023.02.22 17:00 | modify | 1690 | 0.10 | 162.573 | 164.773 | 160.173 | ||
| 7192 | 2023.02.22 18:00 | close | 1661 | 0.10 | 162.683 | 160.838 | 165.438 | -23.78 | 38649.38 |
| 7193 | 2023.02.22 18:00 | sell | 1691 | 0.10 | 162.683 | 0.000 | 0.000 | ||
| 7194 | 2023.02.22 18:00 | modify | 1691 | 0.10 | 162.683 | 164.883 | 160.283 | ||
| 7195 | 2023.02.22 19:00 | close | 1662 | 0.10 | 162.550 | 160.947 | 164.847 | -40.68 | 38608.70 |
| 7196 | 2023.02.22 19:00 | sell | 1692 | 0.10 | 162.550 | 0.000 | 0.000 | ||
| 7197 | 2023.02.22 19:00 | modify | 1692 | 0.10 | 162.550 | 164.750 | 160.150 | ||
| 7198 | 2023.02.22 20:00 | close | 1663 | 0.10 | 162.413 | 161.008 | 164.908 | -54.51 | 38554.19 |
| 7199 | 2023.02.22 20:00 | sell | 1693 | 0.10 | 162.413 | 0.000 | 0.000 | ||
| 7200 | 2023.02.22 20:00 | modify | 1693 | 0.10 | 162.413 | 164.613 | 160.013 | ||
| 7201 | 2023.02.22 20:00 | modify | 1671 | 0.10 | 163.520 | 161.320 | 164.820 | ||
| 7202 | 2023.02.22 21:00 | close | 1664 | 0.10 | 162.518 | 161.014 | 164.914 | -47.59 | 38506.60 |
| 7203 | 2023.02.22 21:00 | sell | 1694 | 0.10 | 162.518 | 0.000 | 0.000 | ||
| 7204 | 2023.02.22 21:00 | modify | 1694 | 0.10 | 162.518 | 164.718 | 160.118 | ||
| 7205 | 2023.02.22 22:00 | close | 1665 | 0.10 | 162.285 | 161.428 | 164.928 | -92.77 | 38413.83 |
| 7206 | 2023.02.22 22:00 | sell | 1695 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 7207 | 2023.02.22 22:00 | modify | 1695 | 0.10 | 162.285 | 164.485 | 159.885 | ||
| 7208 | 2023.02.22 22:00 | modify | 1673 | 0.10 | 163.506 | 161.306 | 164.806 | ||
| 7209 | 2023.02.22 22:00 | modify | 1672 | 0.10 | 163.412 | 161.212 | 164.712 | ||
| 7210 | 2023.02.22 22:00 | modify | 1669 | 0.10 | 163.456 | 161.256 | 164.756 | ||
| 7211 | 2023.02.22 23:00 | close | 1666 | 0.10 | 162.416 | 161.165 | 165.065 | -65.27 | 38348.55 |
| 7212 | 2023.02.22 23:00 | sell | 1696 | 0.10 | 162.416 | 0.000 | 0.000 | ||
| 7213 | 2023.02.22 23:00 | modify | 1696 | 0.10 | 162.416 | 164.616 | 160.016 | ||
| 7214 | 2023.02.23 00:00 | close | 1667 | 0.10 | 162.547 | 161.354 | 164.854 | -66.32 | 38282.24 |
| 7215 | 2023.02.23 00:00 | sell | 1697 | 0.10 | 162.547 | 0.000 | 0.000 | ||
| 7216 | 2023.02.23 00:00 | modify | 1697 | 0.10 | 162.547 | 164.747 | 160.147 | ||
| 7217 | 2023.02.23 01:00 | close | 1668 | 0.10 | 162.527 | 161.152 | 165.052 | -53.62 | 38228.62 |
| 7218 | 2023.02.23 01:00 | sell | 1698 | 0.10 | 162.527 | 0.000 | 0.000 | ||
| 7219 | 2023.02.23 01:00 | modify | 1698 | 0.10 | 162.527 | 164.727 | 160.127 | ||
| 7220 | 2023.02.23 02:00 | close | 1669 | 0.10 | 162.523 | 161.256 | 164.756 | -61.16 | 38167.46 |
| 7221 | 2023.02.23 02:00 | sell | 1699 | 0.10 | 162.523 | 0.000 | 0.000 | ||
| 7222 | 2023.02.23 02:00 | modify | 1699 | 0.10 | 162.523 | 164.723 | 160.123 | ||
| 7223 | 2023.02.23 03:00 | close | 1670 | 0.10 | 162.538 | 161.185 | 165.085 | -55.15 | 38112.31 |
| 7224 | 2023.02.23 03:00 | sell | 1700 | 0.10 | 162.538 | 0.000 | 0.000 | ||
| 7225 | 2023.02.23 03:00 | modify | 1700 | 0.10 | 162.538 | 164.738 | 160.138 | ||
| 7226 | 2023.02.23 04:00 | close | 1671 | 0.10 | 162.577 | 161.320 | 164.820 | -61.86 | 38050.46 |
| 7227 | 2023.02.23 04:00 | sell | 1701 | 0.10 | 162.577 | 0.000 | 0.000 | ||
| 7228 | 2023.02.23 04:00 | modify | 1701 | 0.10 | 162.577 | 164.777 | 160.177 | ||
| 7229 | 2023.02.23 05:00 | close | 1672 | 0.10 | 162.537 | 161.212 | 164.712 | -57.11 | 37993.35 |
| 7230 | 2023.02.23 05:00 | sell | 1702 | 0.10 | 162.537 | 0.000 | 0.000 | ||
| 7231 | 2023.02.23 05:00 | modify | 1702 | 0.10 | 162.537 | 164.737 | 160.137 | ||
| 7232 | 2023.02.23 06:00 | close | 1673 | 0.10 | 162.609 | 161.306 | 164.806 | -59.64 | 37933.71 |
| 7233 | 2023.02.23 06:00 | sell | 1703 | 0.10 | 162.609 | 0.000 | 0.000 | ||
| 7234 | 2023.02.23 06:00 | modify | 1703 | 0.10 | 162.609 | 164.809 | 160.209 | ||
| 7235 | 2023.02.23 07:00 | close | 1674 | 0.10 | 162.693 | 161.343 | 164.843 | -56.36 | 37877.36 |
| 7236 | 2023.02.23 07:00 | sell | 1704 | 0.10 | 162.693 | 0.000 | 0.000 | ||
| 7237 | 2023.02.23 07:00 | modify | 1704 | 0.10 | 162.693 | 164.893 | 160.293 | ||
| 7238 | 2023.02.23 08:00 | close | 1675 | 0.10 | 162.615 | 161.118 | 165.018 | -46.09 | 37831.27 |
| 7239 | 2023.02.23 08:00 | sell | 1705 | 0.10 | 162.615 | 0.000 | 0.000 | ||
| 7240 | 2023.02.23 08:00 | modify | 1705 | 0.10 | 162.615 | 164.815 | 160.215 | ||
| 7241 | 2023.02.23 09:00 | close | 1676 | 0.10 | 162.360 | 161.350 | 164.850 | -80.10 | 37751.18 |
| 7242 | 2023.02.23 09:00 | sell | 1706 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 7243 | 2023.02.23 09:00 | modify | 1706 | 0.10 | 162.360 | 164.560 | 159.960 | ||
| 7244 | 2023.02.23 10:00 | close | 1677 | 0.10 | 162.241 | 161.343 | 164.843 | -87.92 | 37663.26 |
| 7245 | 2023.02.23 10:00 | sell | 1707 | 0.10 | 162.241 | 0.000 | 0.000 | ||
| 7246 | 2023.02.23 10:00 | modify | 1707 | 0.10 | 162.241 | 164.441 | 159.841 | ||
| 7247 | 2023.02.23 10:00 | modify | 1678 | 0.10 | 163.381 | 161.181 | 164.681 | ||
| 7248 | 2023.02.23 11:00 | close | 1678 | 0.10 | 162.338 | 161.181 | 164.681 | -69.83 | 37593.43 |
| 7249 | 2023.02.23 11:00 | sell | 1708 | 0.10 | 162.338 | 0.000 | 0.000 | ||
| 7250 | 2023.02.23 11:00 | modify | 1708 | 0.10 | 162.338 | 164.538 | 159.938 | ||
| 7251 | 2023.02.23 12:00 | close | 1679 | 0.10 | 162.319 | 160.995 | 164.895 | -58.18 | 37535.26 |
| 7252 | 2023.02.23 12:00 | sell | 1709 | 0.10 | 162.319 | 0.000 | 0.000 | ||
| 7253 | 2023.02.23 12:00 | modify | 1709 | 0.10 | 162.319 | 164.519 | 159.919 | ||
| 7254 | 2023.02.23 16:00 | modify | 1681 | 0.10 | 163.260 | 161.060 | 164.560 | ||
| 7255 | 2023.02.23 16:00 | modify | 1680 | 0.10 | 163.253 | 161.053 | 164.553 | ||
| 7256 | 2023.02.23 18:00 | modify | 1681 | 0.10 | 163.260 | 161.060 | 164.160 | ||
| 7257 | 2023.02.23 18:00 | modify | 1680 | 0.10 | 163.253 | 161.053 | 164.153 | ||
| 7258 | 2023.02.23 20:00 | close | 1680 | 0.10 | 161.794 | 161.053 | 164.153 | -98.89 | 37436.37 |
| 7259 | 2023.02.23 20:00 | sell | 1710 | 0.10 | 161.794 | 0.000 | 0.000 | ||
| 7260 | 2023.02.23 20:00 | modify | 1710 | 0.10 | 161.794 | 163.994 | 159.394 | ||
| 7261 | 2023.02.23 21:00 | close | 1681 | 0.10 | 161.876 | 161.060 | 164.160 | -93.64 | 37342.74 |
| 7262 | 2023.02.23 21:00 | sell | 1711 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 7263 | 2023.02.23 21:00 | modify | 1711 | 0.10 | 161.876 | 164.076 | 159.476 | ||
| 7264 | 2023.02.23 22:00 | close | 1682 | 0.10 | 161.824 | 165.135 | 160.535 | 73.65 | 37416.39 |
| 7265 | 2023.02.23 22:00 | sell | 1712 | 0.10 | 161.784 | 0.000 | 0.000 | ||
| 7266 | 2023.02.23 22:00 | modify | 1712 | 0.10 | 161.784 | 163.984 | 159.384 | ||
| 7267 | 2023.02.23 23:00 | close | 1683 | 0.10 | 161.875 | 165.106 | 160.506 | 68.07 | 37484.46 |
| 7268 | 2023.02.23 23:00 | sell | 1713 | 0.10 | 161.835 | 0.000 | 0.000 | ||
| 7269 | 2023.02.23 23:00 | modify | 1713 | 0.10 | 161.835 | 164.035 | 159.435 | ||
| 7270 | 2023.02.24 00:00 | close | 1684 | 0.10 | 161.808 | 165.170 | 160.570 | 75.89 | 37560.35 |
| 7271 | 2023.02.24 00:00 | sell | 1714 | 0.10 | 161.768 | 0.000 | 0.000 | ||
| 7272 | 2023.02.24 00:00 | modify | 1714 | 0.10 | 161.768 | 163.968 | 159.368 | ||
| 7273 | 2023.02.24 01:00 | close | 1685 | 0.10 | 161.581 | 165.042 | 160.442 | 82.81 | 37643.16 |
| 7274 | 2023.02.24 01:00 | sell | 1715 | 0.10 | 161.541 | 0.000 | 0.000 | ||
| 7275 | 2023.02.24 01:00 | modify | 1715 | 0.10 | 161.541 | 163.741 | 159.141 | ||
| 7276 | 2023.02.24 02:00 | close | 1686 | 0.10 | 161.980 | 165.017 | 160.417 | 53.21 | 37696.37 |
| 7277 | 2023.02.24 02:00 | sell | 1716 | 0.10 | 161.940 | 0.000 | 0.000 | ||
| 7278 | 2023.02.24 02:00 | modify | 1716 | 0.10 | 161.940 | 164.140 | 159.540 | ||
| 7279 | 2023.02.24 03:00 | close | 1687 | 0.10 | 161.995 | 165.071 | 160.471 | 55.93 | 37752.30 |
| 7280 | 2023.02.24 03:00 | sell | 1717 | 0.10 | 161.955 | 0.000 | 0.000 | ||
| 7281 | 2023.02.24 03:00 | modify | 1717 | 0.10 | 161.955 | 164.155 | 159.555 | ||
| 7282 | 2023.02.24 04:00 | close | 1688 | 0.10 | 162.009 | 165.030 | 160.430 | 52.09 | 37804.40 |
| 7283 | 2023.02.24 04:00 | sell | 1718 | 0.10 | 161.969 | 0.000 | 0.000 | ||
| 7284 | 2023.02.24 04:00 | modify | 1718 | 0.10 | 161.969 | 164.169 | 159.569 | ||
| 7285 | 2023.02.24 05:00 | close | 1689 | 0.10 | 161.910 | 164.622 | 160.022 | 30.51 | 37834.91 |
| 7286 | 2023.02.24 05:00 | sell | 1719 | 0.10 | 161.870 | 0.000 | 0.000 | ||
| 7287 | 2023.02.24 05:00 | modify | 1719 | 0.10 | 161.870 | 164.070 | 159.470 | ||
| 7288 | 2023.02.24 06:00 | close | 1690 | 0.10 | 161.864 | 164.773 | 160.173 | 44.27 | 37879.18 |
| 7289 | 2023.02.24 06:00 | sell | 1720 | 0.10 | 161.824 | 0.000 | 0.000 | ||
| 7290 | 2023.02.24 06:00 | modify | 1720 | 0.10 | 161.824 | 164.024 | 159.424 | ||
| 7291 | 2023.02.24 07:00 | close | 1691 | 0.10 | 161.893 | 164.883 | 160.283 | 49.93 | 37929.11 |
| 7292 | 2023.02.24 07:00 | sell | 1721 | 0.10 | 161.853 | 0.000 | 0.000 | ||
| 7293 | 2023.02.24 07:00 | modify | 1721 | 0.10 | 161.853 | 164.053 | 159.453 | ||
| 7294 | 2023.02.24 08:00 | close | 1692 | 0.10 | 162.199 | 164.750 | 160.150 | 19.28 | 37948.39 |
| 7295 | 2023.02.24 08:00 | sell | 1722 | 0.10 | 162.159 | 0.000 | 0.000 | ||
| 7296 | 2023.02.24 08:00 | modify | 1722 | 0.10 | 162.159 | 164.359 | 159.759 | ||
| 7297 | 2023.02.24 09:00 | close | 1693 | 0.10 | 162.435 | 164.613 | 160.013 | -6.76 | 37941.64 |
| 7298 | 2023.02.24 09:00 | sell | 1723 | 0.10 | 162.395 | 0.000 | 0.000 | ||
| 7299 | 2023.02.24 09:00 | modify | 1723 | 0.10 | 162.395 | 164.595 | 159.995 | ||
| 7300 | 2023.02.24 09:00 | modify | 1715 | 0.10 | 161.541 | 163.741 | 159.841 | ||
| 7301 | 2023.02.24 10:00 | close | 1694 | 0.10 | 162.526 | 164.718 | 160.118 | -5.78 | 37935.86 |
| 7302 | 2023.02.24 10:00 | sell | 1724 | 0.10 | 162.486 | 0.000 | 0.000 | ||
| 7303 | 2023.02.24 10:00 | modify | 1724 | 0.10 | 162.486 | 164.686 | 160.086 | ||
| 7304 | 2023.02.24 10:00 | modify | 1720 | 0.10 | 161.824 | 164.024 | 160.124 | ||
| 7305 | 2023.02.24 10:00 | modify | 1714 | 0.10 | 161.768 | 163.968 | 160.068 | ||
| 7306 | 2023.02.24 10:00 | modify | 1712 | 0.10 | 161.784 | 163.984 | 160.084 | ||
| 7307 | 2023.02.24 10:00 | modify | 1710 | 0.10 | 161.794 | 163.994 | 160.094 | ||
| 7308 | 2023.02.24 11:00 | close | 1695 | 0.10 | 162.371 | 164.485 | 159.885 | -11.23 | 37924.63 |
| 7309 | 2023.02.24 11:00 | sell | 1725 | 0.10 | 162.331 | 0.000 | 0.000 | ||
| 7310 | 2023.02.24 11:00 | modify | 1725 | 0.10 | 162.331 | 164.531 | 159.931 | ||
| 7311 | 2023.02.24 12:00 | close | 1696 | 0.10 | 162.344 | 164.616 | 160.016 | -0.21 | 37924.42 |
| 7312 | 2023.02.24 12:00 | buy | 1726 | 0.10 | 162.344 | 0.000 | 0.000 | ||
| 7313 | 2023.02.24 12:00 | modify | 1726 | 0.10 | 162.344 | 160.144 | 164.744 | ||
| 7314 | 2023.02.24 13:00 | close | 1697 | 0.10 | 162.488 | 164.747 | 160.147 | 2.81 | 37927.24 |
| 7315 | 2023.02.24 13:00 | buy | 1727 | 0.10 | 162.488 | 0.000 | 0.000 | ||
| 7316 | 2023.02.24 13:00 | modify | 1727 | 0.10 | 162.488 | 160.288 | 164.888 | ||
| 7317 | 2023.02.24 14:00 | close | 1698 | 0.10 | 162.606 | 164.727 | 160.127 | -6.83 | 37920.41 |
| 7318 | 2023.02.24 14:00 | buy | 1728 | 0.10 | 162.606 | 0.000 | 0.000 | ||
| 7319 | 2023.02.24 14:00 | modify | 1728 | 0.10 | 162.606 | 160.406 | 165.006 | ||
| 7320 | 2023.02.24 14:00 | modify | 1721 | 0.10 | 161.853 | 164.053 | 160.153 | ||
| 7321 | 2023.02.24 14:00 | modify | 1719 | 0.10 | 161.870 | 164.070 | 160.170 | ||
| 7322 | 2023.02.24 14:00 | modify | 1713 | 0.10 | 161.835 | 164.035 | 160.135 | ||
| 7323 | 2023.02.24 14:00 | modify | 1711 | 0.10 | 161.876 | 164.076 | 160.176 | ||
| 7324 | 2023.02.24 15:00 | close | 1699 | 0.10 | 162.751 | 164.723 | 160.123 | -17.22 | 37903.19 |
| 7325 | 2023.02.24 15:00 | buy | 1729 | 0.10 | 162.751 | 0.000 | 0.000 | ||
| 7326 | 2023.02.24 15:00 | modify | 1729 | 0.10 | 162.751 | 160.551 | 165.151 | ||
| 7327 | 2023.02.24 15:00 | modify | 1718 | 0.10 | 161.969 | 164.169 | 160.269 | ||
| 7328 | 2023.02.24 15:00 | modify | 1717 | 0.10 | 161.955 | 164.155 | 160.255 | ||
| 7329 | 2023.02.24 15:00 | modify | 1716 | 0.10 | 161.940 | 164.140 | 160.240 | ||
| 7330 | 2023.02.24 15:00 | modify | 1715 | 0.10 | 161.541 | 163.741 | 160.241 | ||
| 7331 | 2023.02.24 16:00 | modify | 1722 | 0.10 | 162.159 | 164.359 | 160.459 | ||
| 7332 | 2023.02.24 16:00 | modify | 1714 | 0.10 | 161.768 | 163.968 | 160.468 | ||
| 7333 | 2023.02.24 16:00 | modify | 1712 | 0.10 | 161.784 | 163.984 | 160.484 | ||
| 7334 | 2023.02.24 16:00 | modify | 1710 | 0.10 | 161.794 | 163.994 | 160.494 | ||
| 7335 | 2023.02.24 17:00 | modify | 1720 | 0.10 | 161.824 | 164.024 | 160.524 | ||
| 7336 | 2023.02.24 17:00 | modify | 1713 | 0.10 | 161.835 | 164.035 | 160.535 | ||
| 7337 | 2023.02.24 18:00 | modify | 1725 | 0.10 | 162.331 | 164.531 | 160.631 | ||
| 7338 | 2023.02.24 18:00 | modify | 1721 | 0.10 | 161.853 | 164.053 | 160.553 | ||
| 7339 | 2023.02.24 18:00 | modify | 1719 | 0.10 | 161.870 | 164.070 | 160.570 | ||
| 7340 | 2023.02.24 18:00 | modify | 1711 | 0.10 | 161.876 | 164.076 | 160.576 | ||
| 7341 | 2023.02.24 18:00 | modify | 1709 | 0.10 | 162.319 | 164.519 | 160.619 | ||
| 7342 | 2023.02.24 18:00 | modify | 1707 | 0.10 | 162.241 | 164.441 | 160.541 | ||
| 7343 | 2023.02.26 22:00 | modify | 1716 | 0.10 | 161.940 | 164.140 | 160.640 | ||
| 7344 | 2023.02.26 22:00 | modify | 1715 | 0.10 | 161.541 | 163.741 | 160.641 | ||
| 7345 | 2023.02.26 22:00 | modify | 1708 | 0.10 | 162.338 | 164.538 | 160.638 | ||
| 7346 | 2023.02.27 00:00 | modify | 1717 | 0.10 | 161.955 | 164.155 | 160.655 | ||
| 7347 | 2023.02.27 10:00 | modify | 1724 | 0.10 | 162.486 | 164.686 | 160.786 | ||
| 7348 | 2023.02.27 10:00 | modify | 1723 | 0.10 | 162.395 | 164.595 | 160.695 | ||
| 7349 | 2023.02.27 10:00 | modify | 1722 | 0.10 | 162.159 | 164.359 | 160.859 | ||
| 7350 | 2023.02.27 10:00 | modify | 1720 | 0.10 | 161.824 | 164.024 | 160.924 | ||
| 7351 | 2023.02.27 10:00 | modify | 1718 | 0.10 | 161.969 | 164.169 | 160.669 | ||
| 7352 | 2023.02.27 10:00 | modify | 1714 | 0.10 | 161.768 | 163.968 | 160.868 | ||
| 7353 | 2023.02.27 10:00 | modify | 1713 | 0.10 | 161.835 | 164.035 | 160.935 | ||
| 7354 | 2023.02.27 10:00 | modify | 1712 | 0.10 | 161.784 | 163.984 | 160.884 | ||
| 7355 | 2023.02.27 10:00 | modify | 1710 | 0.10 | 161.794 | 163.994 | 160.894 | ||
| 7356 | 2023.02.27 10:00 | modify | 1707 | 0.10 | 162.241 | 164.441 | 160.941 | ||
| 7357 | 2023.02.27 10:00 | modify | 1706 | 0.10 | 162.360 | 164.560 | 160.660 | ||
| 7358 | 2023.02.27 10:00 | modify | 1705 | 0.10 | 162.615 | 164.815 | 160.915 | ||
| 7359 | 2023.02.27 10:00 | modify | 1703 | 0.10 | 162.609 | 164.809 | 160.909 | ||
| 7360 | 2023.02.27 10:00 | modify | 1702 | 0.10 | 162.537 | 164.737 | 160.837 | ||
| 7361 | 2023.02.27 10:00 | modify | 1701 | 0.10 | 162.577 | 164.777 | 160.877 | ||
| 7362 | 2023.02.27 10:00 | modify | 1700 | 0.10 | 162.538 | 164.738 | 160.838 | ||
| 7363 | 2023.02.27 14:00 | modify | 1725 | 0.10 | 162.331 | 164.531 | 161.031 | ||
| 7364 | 2023.02.27 14:00 | modify | 1723 | 0.10 | 162.395 | 164.595 | 161.095 | ||
| 7365 | 2023.02.27 14:00 | modify | 1721 | 0.10 | 161.853 | 164.053 | 160.953 | ||
| 7366 | 2023.02.27 14:00 | modify | 1719 | 0.10 | 161.870 | 164.070 | 160.970 | ||
| 7367 | 2023.02.27 14:00 | modify | 1718 | 0.10 | 161.969 | 164.169 | 161.069 | ||
| 7368 | 2023.02.27 14:00 | modify | 1717 | 0.10 | 161.955 | 164.155 | 161.055 | ||
| 7369 | 2023.02.27 14:00 | modify | 1716 | 0.10 | 161.940 | 164.140 | 161.040 | ||
| 7370 | 2023.02.27 14:00 | modify | 1715 | 0.10 | 161.541 | 163.741 | 161.041 | ||
| 7371 | 2023.02.27 14:00 | modify | 1711 | 0.10 | 161.876 | 164.076 | 160.976 | ||
| 7372 | 2023.02.27 14:00 | modify | 1709 | 0.10 | 162.319 | 164.519 | 161.019 | ||
| 7373 | 2023.02.27 14:00 | modify | 1708 | 0.10 | 162.338 | 164.538 | 161.038 | ||
| 7374 | 2023.02.27 14:00 | modify | 1706 | 0.10 | 162.360 | 164.560 | 161.060 | ||
| 7375 | 2023.02.27 14:00 | modify | 1704 | 0.10 | 162.693 | 164.893 | 160.993 | ||
| 7376 | 2023.02.27 15:00 | close | 1700 | 0.10 | 163.485 | 164.738 | 160.838 | -68.73 | 37834.46 |
| 7377 | 2023.02.27 15:00 | buy | 1730 | 0.10 | 163.485 | 0.000 | 0.000 | ||
| 7378 | 2023.02.27 15:00 | modify | 1730 | 0.10 | 163.485 | 161.285 | 165.885 | ||
| 7379 | 2023.02.27 16:00 | s/l | 1710 | 0.10 | 163.994 | 163.994 | 160.894 | -156.21 | 37678.24 |
| 7380 | 2023.02.27 16:00 | s/l | 1712 | 0.10 | 163.984 | 163.984 | 160.884 | -156.21 | 37522.03 |
| 7381 | 2023.02.27 16:00 | s/l | 1714 | 0.10 | 163.968 | 163.968 | 160.868 | -154.91 | 37367.12 |
| 7382 | 2023.02.27 16:00 | s/l | 1715 | 0.10 | 163.741 | 163.741 | 161.041 | -154.91 | 37212.22 |
| 7383 | 2023.02.27 16:00 | s/l | 1720 | 0.10 | 164.024 | 164.024 | 160.924 | -154.91 | 37057.31 |
| 7384 | 2023.02.27 16:00 | buy | 1731 | 0.10 | 163.671 | 0.000 | 0.000 | ||
| 7385 | 2023.02.27 16:00 | modify | 1731 | 0.10 | 163.671 | 161.471 | 166.071 | ||
| 7386 | 2023.02.27 16:00 | modify | 1724 | 0.10 | 162.486 | 164.686 | 161.186 | ||
| 7387 | 2023.02.27 16:00 | modify | 1722 | 0.10 | 162.159 | 164.359 | 161.259 | ||
| 7388 | 2023.02.27 16:00 | modify | 1702 | 0.10 | 162.537 | 164.737 | 161.237 | ||
| 7389 | 2023.02.27 17:00 | buy | 1732 | 0.10 | 163.923 | 0.000 | 0.000 | ||
| 7390 | 2023.02.27 17:00 | modify | 1732 | 0.10 | 163.923 | 161.723 | 166.323 | ||
| 7391 | 2023.02.27 17:00 | modify | 1725 | 0.10 | 162.331 | 164.531 | 161.431 | ||
| 7392 | 2023.02.27 17:00 | modify | 1723 | 0.10 | 162.395 | 164.595 | 161.495 | ||
| 7393 | 2023.02.27 17:00 | modify | 1721 | 0.10 | 161.853 | 164.053 | 161.353 | ||
| 7394 | 2023.02.27 17:00 | modify | 1719 | 0.10 | 161.870 | 164.070 | 161.370 | ||
| 7395 | 2023.02.27 17:00 | modify | 1718 | 0.10 | 161.969 | 164.169 | 161.469 | ||
| 7396 | 2023.02.27 17:00 | modify | 1717 | 0.10 | 161.955 | 164.155 | 161.455 | ||
| 7397 | 2023.02.27 17:00 | modify | 1716 | 0.10 | 161.940 | 164.140 | 161.440 | ||
| 7398 | 2023.02.27 17:00 | modify | 1713 | 0.10 | 161.835 | 164.035 | 161.335 | ||
| 7399 | 2023.02.27 17:00 | modify | 1711 | 0.10 | 161.876 | 164.076 | 161.376 | ||
| 7400 | 2023.02.27 17:00 | modify | 1709 | 0.10 | 162.319 | 164.519 | 161.419 | ||
| 7401 | 2023.02.27 17:00 | modify | 1708 | 0.10 | 162.338 | 164.538 | 161.438 | ||
| 7402 | 2023.02.27 17:00 | modify | 1707 | 0.10 | 162.241 | 164.441 | 161.341 | ||
| 7403 | 2023.02.27 17:00 | modify | 1706 | 0.10 | 162.360 | 164.560 | 161.460 | ||
| 7404 | 2023.02.27 17:00 | modify | 1705 | 0.10 | 162.615 | 164.815 | 161.315 | ||
| 7405 | 2023.02.27 17:00 | modify | 1704 | 0.10 | 162.693 | 164.893 | 161.393 | ||
| 7406 | 2023.02.27 17:00 | modify | 1703 | 0.10 | 162.609 | 164.809 | 161.309 | ||
| 7407 | 2023.02.27 17:00 | modify | 1701 | 0.10 | 162.577 | 164.777 | 161.277 | ||
| 7408 | 2023.02.27 18:00 | s/l | 1711 | 0.10 | 164.076 | 164.076 | 161.376 | -156.21 | 36901.09 |
| 7409 | 2023.02.27 18:00 | s/l | 1713 | 0.10 | 164.035 | 164.035 | 161.335 | -156.21 | 36744.88 |
| 7410 | 2023.02.27 18:00 | s/l | 1716 | 0.10 | 164.140 | 164.140 | 161.440 | -154.91 | 36589.97 |
| 7411 | 2023.02.27 18:00 | s/l | 1717 | 0.10 | 164.155 | 164.155 | 161.455 | -154.91 | 36435.07 |
| 7412 | 2023.02.27 18:00 | s/l | 1718 | 0.10 | 164.169 | 164.169 | 161.469 | -154.90 | 36280.17 |
| 7413 | 2023.02.27 18:00 | s/l | 1719 | 0.10 | 164.070 | 164.070 | 161.370 | -154.91 | 36125.26 |
| 7414 | 2023.02.27 18:00 | s/l | 1721 | 0.10 | 164.053 | 164.053 | 161.353 | -154.91 | 35970.36 |
| 7415 | 2023.02.27 18:00 | buy | 1733 | 0.10 | 164.258 | 0.000 | 0.000 | ||
| 7416 | 2023.02.27 18:00 | modify | 1733 | 0.10 | 164.258 | 162.058 | 166.658 | ||
| 7417 | 2023.02.27 18:00 | modify | 1725 | 0.10 | 162.331 | 164.531 | 161.831 | ||
| 7418 | 2023.02.27 18:00 | modify | 1724 | 0.10 | 162.486 | 164.686 | 161.586 | ||
| 7419 | 2023.02.27 18:00 | modify | 1722 | 0.10 | 162.159 | 164.359 | 161.659 | ||
| 7420 | 2023.02.27 18:00 | modify | 1709 | 0.10 | 162.319 | 164.519 | 161.819 | ||
| 7421 | 2023.02.27 18:00 | modify | 1708 | 0.10 | 162.338 | 164.538 | 161.838 | ||
| 7422 | 2023.02.27 18:00 | modify | 1707 | 0.10 | 162.241 | 164.441 | 161.741 | ||
| 7423 | 2023.02.27 18:00 | modify | 1705 | 0.10 | 162.615 | 164.815 | 161.715 | ||
| 7424 | 2023.02.27 18:00 | modify | 1704 | 0.10 | 162.693 | 164.893 | 161.793 | ||
| 7425 | 2023.02.27 18:00 | modify | 1703 | 0.10 | 162.609 | 164.809 | 161.709 | ||
| 7426 | 2023.02.27 18:00 | modify | 1702 | 0.10 | 162.537 | 164.737 | 161.637 | ||
| 7427 | 2023.02.27 18:00 | modify | 1701 | 0.10 | 162.577 | 164.777 | 161.677 | ||
| 7428 | 2023.02.27 19:00 | buy | 1734 | 0.10 | 164.244 | 0.000 | 0.000 | ||
| 7429 | 2023.02.27 19:00 | modify | 1734 | 0.10 | 164.244 | 162.044 | 166.644 | ||
| 7430 | 2023.02.27 20:00 | buy | 1735 | 0.10 | 164.315 | 0.000 | 0.000 | ||
| 7431 | 2023.02.27 20:00 | modify | 1735 | 0.10 | 164.315 | 162.115 | 166.715 | ||
| 7432 | 2023.02.27 20:00 | modify | 1723 | 0.10 | 162.395 | 164.595 | 161.895 | ||
| 7433 | 2023.02.27 20:00 | modify | 1706 | 0.10 | 162.360 | 164.560 | 161.860 | ||
| 7434 | 2023.02.27 21:00 | buy | 1736 | 0.10 | 164.326 | 0.000 | 0.000 | ||
| 7435 | 2023.02.27 21:00 | modify | 1736 | 0.10 | 164.326 | 162.126 | 166.726 | ||
| 7436 | 2023.02.27 22:00 | s/l | 1722 | 0.10 | 164.359 | 164.359 | 161.659 | -154.91 | 35815.45 |
| 7437 | 2023.02.27 22:00 | buy | 1737 | 0.10 | 164.024 | 0.000 | 0.000 | ||
| 7438 | 2023.02.27 22:00 | modify | 1737 | 0.10 | 164.024 | 161.824 | 166.424 | ||
| 7439 | 2023.02.27 23:00 | buy | 1738 | 0.10 | 164.225 | 0.000 | 0.000 | ||
| 7440 | 2023.02.27 23:00 | modify | 1738 | 0.10 | 164.225 | 162.025 | 166.625 | ||
| 7441 | 2023.02.28 00:00 | s/l | 1707 | 0.10 | 164.441 | 164.441 | 161.741 | -157.51 | 35657.94 |
| 7442 | 2023.02.28 00:00 | buy | 1739 | 0.10 | 164.468 | 0.000 | 0.000 | ||
| 7443 | 2023.02.28 00:00 | modify | 1739 | 0.10 | 164.468 | 162.268 | 166.868 | ||
| 7444 | 2023.02.28 00:00 | modify | 1724 | 0.10 | 162.486 | 164.686 | 161.986 | ||
| 7445 | 2023.02.28 00:00 | modify | 1702 | 0.10 | 162.537 | 164.737 | 162.037 | ||
| 7446 | 2023.02.28 01:00 | s/l | 1708 | 0.10 | 164.538 | 164.538 | 161.838 | -157.52 | 35500.42 |
| 7447 | 2023.02.28 01:00 | s/l | 1709 | 0.10 | 164.519 | 164.519 | 161.819 | -157.52 | 35342.90 |
| 7448 | 2023.02.28 01:00 | s/l | 1725 | 0.10 | 164.531 | 164.531 | 161.831 | -156.21 | 35186.68 |
| 7449 | 2023.02.28 01:00 | buy | 1740 | 0.10 | 164.304 | 0.000 | 0.000 | ||
| 7450 | 2023.02.28 01:00 | modify | 1740 | 0.10 | 164.304 | 162.104 | 166.704 | ||
| 7451 | 2023.02.28 02:00 | buy | 1741 | 0.10 | 164.205 | 0.000 | 0.000 | ||
| 7452 | 2023.02.28 02:00 | modify | 1741 | 0.10 | 164.205 | 162.005 | 166.605 | ||
| 7453 | 2023.02.28 03:00 | buy | 1742 | 0.10 | 164.306 | 0.000 | 0.000 | ||
| 7454 | 2023.02.28 03:00 | modify | 1742 | 0.10 | 164.306 | 162.106 | 166.706 | ||
| 7455 | 2023.02.28 04:00 | buy | 1743 | 0.10 | 164.209 | 0.000 | 0.000 | ||
| 7456 | 2023.02.28 04:00 | modify | 1743 | 0.10 | 164.209 | 162.009 | 166.609 | ||
| 7457 | 2023.02.28 05:00 | buy | 1744 | 0.10 | 164.165 | 0.000 | 0.000 | ||
| 7458 | 2023.02.28 05:00 | modify | 1744 | 0.10 | 164.165 | 161.965 | 166.565 | ||
| 7459 | 2023.02.28 06:00 | buy | 1745 | 0.10 | 164.154 | 0.000 | 0.000 | ||
| 7460 | 2023.02.28 06:00 | modify | 1745 | 0.10 | 164.154 | 161.954 | 166.554 | ||
| 7461 | 2023.02.28 07:00 | buy | 1746 | 0.10 | 164.264 | 0.000 | 0.000 | ||
| 7462 | 2023.02.28 07:00 | modify | 1746 | 0.10 | 164.264 | 162.064 | 166.664 | ||
| 7463 | 2023.02.28 08:00 | s/l | 1706 | 0.10 | 164.560 | 164.560 | 161.860 | -157.52 | 35029.16 |
| 7464 | 2023.02.28 08:00 | s/l | 1723 | 0.10 | 164.595 | 164.595 | 161.895 | -156.21 | 34872.95 |
| 7465 | 2023.02.28 08:00 | buy | 1747 | 0.10 | 164.633 | 0.000 | 0.000 | ||
| 7466 | 2023.02.28 08:00 | modify | 1747 | 0.10 | 164.633 | 162.433 | 167.033 | ||
| 7467 | 2023.02.28 08:00 | modify | 1726 | 0.10 | 162.344 | 164.393 | 164.744 | ||
| 7468 | 2023.02.28 08:00 | modify | 1705 | 0.10 | 162.615 | 164.815 | 162.115 | ||
| 7469 | 2023.02.28 08:00 | modify | 1704 | 0.10 | 162.693 | 164.893 | 162.193 | ||
| 7470 | 2023.02.28 08:00 | modify | 1703 | 0.10 | 162.609 | 164.809 | 162.109 | ||
| 7471 | 2023.02.28 08:00 | modify | 1701 | 0.10 | 162.577 | 164.777 | 162.077 | ||
| 7472 | 2023.02.28 09:00 | s/l | 1701 | 0.10 | 164.777 | 164.777 | 162.077 | -157.51 | 34715.44 |
| 7473 | 2023.02.28 09:00 | s/l | 1702 | 0.10 | 164.737 | 164.737 | 162.037 | -157.52 | 34557.91 |
| 7474 | 2023.02.28 09:00 | s/l | 1703 | 0.10 | 164.809 | 164.809 | 162.109 | -157.52 | 34400.39 |
| 7475 | 2023.02.28 09:00 | s/l | 1704 | 0.10 | 164.893 | 164.893 | 162.193 | -157.52 | 34242.87 |
| 7476 | 2023.02.28 09:00 | s/l | 1705 | 0.10 | 164.815 | 164.815 | 162.115 | -157.52 | 34085.35 |
| 7477 | 2023.02.28 09:00 | s/l | 1724 | 0.10 | 164.686 | 164.686 | 161.986 | -156.21 | 33929.14 |
| 7478 | 2023.02.28 09:00 | t/p | 1726 | 0.10 | 164.744 | 164.393 | 164.744 | 169.57 | 34098.70 |
| 7479 | 2023.02.28 09:00 | t/p | 1727 | 0.10 | 164.888 | 160.288 | 164.888 | 169.58 | 34268.28 |
| 7480 | 2023.02.28 09:00 | t/p | 1728 | 0.10 | 165.006 | 160.406 | 165.006 | 169.58 | 34437.86 |
| 7481 | 2023.02.28 09:00 | t/p | 1729 | 0.10 | 165.151 | 160.551 | 165.151 | 169.58 | 34607.43 |
| 7482 | 2023.02.28 09:00 | buy | 1748 | 0.10 | 165.219 | 0.000 | 0.000 | ||
| 7483 | 2023.02.28 09:00 | modify | 1748 | 0.10 | 165.219 | 163.019 | 167.619 | ||
| 7484 | 2023.02.28 10:00 | buy | 1749 | 0.10 | 165.135 | 0.000 | 0.000 | ||
| 7485 | 2023.02.28 10:00 | modify | 1749 | 0.10 | 165.135 | 162.935 | 167.535 | ||
| 7486 | 2023.02.28 11:00 | buy | 1750 | 0.10 | 165.542 | 0.000 | 0.000 | ||
| 7487 | 2023.02.28 11:00 | modify | 1750 | 0.10 | 165.542 | 163.342 | 167.942 | ||
| 7488 | 2023.02.28 12:00 | buy | 1751 | 0.10 | 165.463 | 0.000 | 0.000 | ||
| 7489 | 2023.02.28 12:00 | modify | 1751 | 0.10 | 165.463 | 163.263 | 167.863 | ||
| 7490 | 2023.02.28 13:00 | buy | 1752 | 0.10 | 165.466 | 0.000 | 0.000 | ||
| 7491 | 2023.02.28 13:00 | modify | 1752 | 0.10 | 165.466 | 163.266 | 167.866 | ||
| 7492 | 2023.02.28 14:00 | buy | 1753 | 0.10 | 165.745 | 0.000 | 0.000 | ||
| 7493 | 2023.02.28 14:00 | modify | 1753 | 0.10 | 165.745 | 163.545 | 168.145 | ||
| 7494 | 2023.02.28 14:00 | modify | 1730 | 0.10 | 163.485 | 165.505 | 165.885 | ||
| 7495 | 2023.02.28 15:00 | t/p | 1730 | 0.10 | 165.885 | 165.505 | 165.885 | 168.57 | 34776.00 |
| 7496 | 2023.02.28 15:00 | buy | 1754 | 0.10 | 165.924 | 0.000 | 0.000 | ||
| 7497 | 2023.02.28 15:00 | modify | 1754 | 0.10 | 165.924 | 163.724 | 168.324 | ||
| 7498 | 2023.02.28 15:00 | modify | 1731 | 0.10 | 163.671 | 165.684 | 166.071 | ||
| 7499 | 2023.02.28 16:00 | s/l | 1731 | 0.10 | 165.684 | 165.684 | 166.071 | 141.56 | 34917.56 |
| 7500 | 2023.02.28 16:00 | buy | 1755 | 0.10 | 164.943 | 0.000 | 0.000 | ||
| 7501 | 2023.02.28 16:00 | modify | 1755 | 0.10 | 164.943 | 162.743 | 167.343 | ||
| 7502 | 2023.02.28 16:00 | modify | 1754 | 0.10 | 165.924 | 163.724 | 167.624 | ||
| 7503 | 2023.02.28 16:00 | modify | 1753 | 0.10 | 165.745 | 163.545 | 167.445 | ||
| 7504 | 2023.02.28 17:00 | buy | 1756 | 0.10 | 164.597 | 0.000 | 0.000 | ||
| 7505 | 2023.02.28 17:00 | modify | 1756 | 0.10 | 164.597 | 162.397 | 166.997 | ||
| 7506 | 2023.02.28 17:00 | modify | 1754 | 0.10 | 165.924 | 163.724 | 167.224 | ||
| 7507 | 2023.02.28 17:00 | modify | 1753 | 0.10 | 165.745 | 163.545 | 167.045 | ||
| 7508 | 2023.02.28 17:00 | modify | 1752 | 0.10 | 165.466 | 163.266 | 167.166 | ||
| 7509 | 2023.02.28 17:00 | modify | 1751 | 0.10 | 165.463 | 163.263 | 167.163 | ||
| 7510 | 2023.02.28 17:00 | modify | 1750 | 0.10 | 165.542 | 163.342 | 167.242 | ||
| 7511 | 2023.02.28 18:00 | buy | 1757 | 0.10 | 164.356 | 0.000 | 0.000 | ||
| 7512 | 2023.02.28 18:00 | modify | 1757 | 0.10 | 164.356 | 162.156 | 166.756 | ||
| 7513 | 2023.02.28 18:00 | modify | 1754 | 0.10 | 165.924 | 163.724 | 166.824 | ||
| 7514 | 2023.02.28 18:00 | modify | 1752 | 0.10 | 165.466 | 163.266 | 166.766 | ||
| 7515 | 2023.02.28 18:00 | modify | 1751 | 0.10 | 165.463 | 163.263 | 166.763 | ||
| 7516 | 2023.02.28 18:00 | modify | 1750 | 0.10 | 165.542 | 163.342 | 166.842 | ||
| 7517 | 2023.02.28 18:00 | modify | 1749 | 0.10 | 165.135 | 162.935 | 166.835 | ||
| 7518 | 2023.02.28 18:00 | modify | 1748 | 0.10 | 165.219 | 163.019 | 166.919 | ||
| 7519 | 2023.02.28 19:00 | sell | 1758 | 0.10 | 164.028 | 0.000 | 0.000 | ||
| 7520 | 2023.02.28 19:00 | modify | 1758 | 0.10 | 164.028 | 166.228 | 161.628 | ||
| 7521 | 2023.02.28 19:00 | modify | 1755 | 0.10 | 164.943 | 162.743 | 166.643 | ||
| 7522 | 2023.02.28 19:00 | modify | 1753 | 0.10 | 165.745 | 163.545 | 166.645 | ||
| 7523 | 2023.02.28 19:00 | modify | 1750 | 0.10 | 165.542 | 163.342 | 166.442 | ||
| 7524 | 2023.02.28 19:00 | modify | 1749 | 0.10 | 165.135 | 162.935 | 166.435 | ||
| 7525 | 2023.02.28 19:00 | modify | 1748 | 0.10 | 165.219 | 163.019 | 166.519 | ||
| 7526 | 2023.02.28 20:00 | sell | 1759 | 0.10 | 164.064 | 0.000 | 0.000 | ||
| 7527 | 2023.02.28 20:00 | modify | 1759 | 0.10 | 164.064 | 166.264 | 161.664 | ||
| 7528 | 2023.02.28 21:00 | s/l | 1754 | 0.10 | 163.724 | 163.724 | 166.824 | -153.62 | 34763.94 |
| 7529 | 2023.02.28 21:00 | sell | 1760 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 7530 | 2023.02.28 21:00 | modify | 1760 | 0.10 | 163.727 | 165.927 | 161.327 | ||
| 7531 | 2023.02.28 21:00 | modify | 1756 | 0.10 | 164.597 | 162.397 | 166.297 | ||
| 7532 | 2023.02.28 21:00 | modify | 1755 | 0.10 | 164.943 | 162.743 | 166.243 | ||
| 7533 | 2023.02.28 21:00 | modify | 1753 | 0.10 | 165.745 | 163.545 | 166.245 | ||
| 7534 | 2023.02.28 21:00 | modify | 1752 | 0.10 | 165.466 | 163.266 | 166.366 | ||
| 7535 | 2023.02.28 21:00 | modify | 1751 | 0.10 | 165.463 | 163.263 | 166.363 | ||
| 7536 | 2023.02.28 21:00 | modify | 1747 | 0.10 | 164.633 | 162.433 | 166.333 | ||
| 7537 | 2023.02.28 21:00 | modify | 1739 | 0.10 | 164.468 | 162.268 | 166.168 | ||
| 7538 | 2023.02.28 22:00 | s/l | 1753 | 0.10 | 163.545 | 163.545 | 166.245 | -153.62 | 34610.32 |
| 7539 | 2023.02.28 22:00 | sell | 1761 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 7540 | 2023.02.28 22:00 | modify | 1761 | 0.10 | 163.462 | 165.662 | 161.062 | ||
| 7541 | 2023.02.28 22:00 | modify | 1757 | 0.10 | 164.356 | 162.156 | 166.056 | ||
| 7542 | 2023.02.28 22:00 | modify | 1756 | 0.10 | 164.597 | 162.397 | 165.897 | ||
| 7543 | 2023.02.28 22:00 | modify | 1752 | 0.10 | 165.466 | 163.266 | 165.966 | ||
| 7544 | 2023.02.28 22:00 | modify | 1751 | 0.10 | 165.463 | 163.263 | 165.963 | ||
| 7545 | 2023.02.28 22:00 | modify | 1750 | 0.10 | 165.542 | 163.342 | 166.042 | ||
| 7546 | 2023.02.28 22:00 | modify | 1749 | 0.10 | 165.135 | 162.935 | 166.035 | ||
| 7547 | 2023.02.28 22:00 | modify | 1748 | 0.10 | 165.219 | 163.019 | 166.119 | ||
| 7548 | 2023.02.28 22:00 | modify | 1747 | 0.10 | 164.633 | 162.433 | 165.933 | ||
| 7549 | 2023.02.28 22:00 | modify | 1746 | 0.10 | 164.264 | 162.064 | 165.964 | ||
| 7550 | 2023.02.28 22:00 | modify | 1744 | 0.10 | 164.165 | 161.965 | 165.865 | ||
| 7551 | 2023.02.28 22:00 | modify | 1743 | 0.10 | 164.209 | 162.009 | 165.909 | ||
| 7552 | 2023.02.28 22:00 | modify | 1742 | 0.10 | 164.306 | 162.106 | 166.006 | ||
| 7553 | 2023.02.28 22:00 | modify | 1741 | 0.10 | 164.205 | 162.005 | 165.905 | ||
| 7554 | 2023.02.28 22:00 | modify | 1740 | 0.10 | 164.304 | 162.104 | 166.004 | ||
| 7555 | 2023.02.28 22:00 | modify | 1738 | 0.10 | 164.225 | 162.025 | 165.925 | ||
| 7556 | 2023.02.28 22:00 | modify | 1736 | 0.10 | 164.326 | 162.126 | 166.026 | ||
| 7557 | 2023.02.28 22:00 | modify | 1735 | 0.10 | 164.315 | 162.115 | 166.015 | ||
| 7558 | 2023.02.28 22:00 | modify | 1734 | 0.10 | 164.244 | 162.044 | 165.944 | ||
| 7559 | 2023.02.28 22:00 | modify | 1733 | 0.10 | 164.258 | 162.058 | 165.958 | ||
| 7560 | 2023.02.28 23:00 | sell | 1762 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 7561 | 2023.02.28 23:00 | modify | 1762 | 0.10 | 163.873 | 166.073 | 161.473 | ||
| 7562 | 2023.03.01 00:00 | sell | 1763 | 0.10 | 164.060 | 0.000 | 0.000 | ||
| 7563 | 2023.03.01 00:00 | modify | 1763 | 0.10 | 164.060 | 166.260 | 161.660 | ||
| 7564 | 2023.03.01 01:00 | close | 1732 | 0.10 | 163.847 | 161.723 | 166.323 | -3.31 | 34607.01 |
| 7565 | 2023.03.01 01:00 | sell | 1764 | 0.10 | 163.847 | 0.000 | 0.000 | ||
| 7566 | 2023.03.01 01:00 | modify | 1764 | 0.10 | 163.847 | 166.047 | 161.447 | ||
| 7567 | 2023.03.01 02:00 | close | 1733 | 0.10 | 164.005 | 162.058 | 165.958 | -15.67 | 34591.33 |
| 7568 | 2023.03.01 02:00 | sell | 1765 | 0.10 | 164.005 | 0.000 | 0.000 | ||
| 7569 | 2023.03.01 02:00 | modify | 1765 | 0.10 | 164.005 | 166.205 | 161.605 | ||
| 7570 | 2023.03.01 03:00 | close | 1734 | 0.10 | 164.027 | 162.044 | 165.944 | -13.15 | 34578.18 |
| 7571 | 2023.03.01 03:00 | sell | 1766 | 0.10 | 164.027 | 0.000 | 0.000 | ||
| 7572 | 2023.03.01 03:00 | modify | 1766 | 0.10 | 164.027 | 166.227 | 161.627 | ||
| 7573 | 2023.03.01 04:00 | close | 1735 | 0.10 | 164.171 | 162.115 | 166.015 | -8.06 | 34570.11 |
| 7574 | 2023.03.01 04:00 | sell | 1767 | 0.10 | 164.171 | 0.000 | 0.000 | ||
| 7575 | 2023.03.01 04:00 | modify | 1767 | 0.10 | 164.171 | 166.371 | 161.771 | ||
| 7576 | 2023.03.01 04:00 | modify | 1761 | 0.10 | 163.462 | 165.662 | 161.762 | ||
| 7577 | 2023.03.01 05:00 | close | 1736 | 0.10 | 164.204 | 162.126 | 166.026 | -6.52 | 34563.59 |
| 7578 | 2023.03.01 05:00 | sell | 1768 | 0.10 | 164.204 | 0.000 | 0.000 | ||
| 7579 | 2023.03.01 05:00 | modify | 1768 | 0.10 | 164.204 | 166.404 | 161.804 | ||
| 7580 | 2023.03.01 06:00 | close | 1737 | 0.10 | 164.254 | 161.824 | 166.424 | 18.06 | 34581.65 |
| 7581 | 2023.03.01 06:00 | sell | 1769 | 0.10 | 164.254 | 0.000 | 0.000 | ||
| 7582 | 2023.03.01 06:00 | modify | 1769 | 0.10 | 164.254 | 166.454 | 161.854 | ||
| 7583 | 2023.03.01 07:00 | close | 1738 | 0.10 | 164.291 | 162.025 | 165.925 | 6.61 | 34588.25 |
| 7584 | 2023.03.01 07:00 | sell | 1770 | 0.10 | 164.291 | 0.000 | 0.000 | ||
| 7585 | 2023.03.01 07:00 | modify | 1770 | 0.10 | 164.291 | 166.491 | 161.891 | ||
| 7586 | 2023.03.01 08:00 | close | 1739 | 0.10 | 164.163 | 162.268 | 166.168 | -20.29 | 34567.96 |
| 7587 | 2023.03.01 08:00 | sell | 1771 | 0.10 | 164.163 | 0.000 | 0.000 | ||
| 7588 | 2023.03.01 08:00 | modify | 1771 | 0.10 | 164.163 | 166.363 | 161.763 | ||
| 7589 | 2023.03.01 09:00 | close | 1740 | 0.10 | 164.145 | 162.104 | 166.004 | -10.10 | 34557.86 |
| 7590 | 2023.03.01 09:00 | sell | 1772 | 0.10 | 164.145 | 0.000 | 0.000 | ||
| 7591 | 2023.03.01 09:00 | modify | 1772 | 0.10 | 164.145 | 166.345 | 161.745 | ||
| 7592 | 2023.03.01 10:00 | close | 1741 | 0.10 | 163.928 | 162.005 | 165.905 | -18.34 | 34539.52 |
| 7593 | 2023.03.01 10:00 | sell | 1773 | 0.10 | 163.928 | 0.000 | 0.000 | ||
| 7594 | 2023.03.01 10:00 | modify | 1773 | 0.10 | 163.928 | 166.128 | 161.528 | ||
| 7595 | 2023.03.01 11:00 | s/l | 1750 | 0.10 | 163.342 | 163.342 | 166.042 | -152.61 | 34386.91 |
| 7596 | 2023.03.01 11:00 | s/l | 1751 | 0.10 | 163.263 | 163.263 | 165.963 | -152.62 | 34234.28 |
| 7597 | 2023.03.01 11:00 | s/l | 1752 | 0.10 | 163.266 | 163.266 | 165.966 | -152.62 | 34081.66 |
| 7598 | 2023.03.01 11:00 | sell | 1774 | 0.10 | 163.501 | 0.000 | 0.000 | ||
| 7599 | 2023.03.01 11:00 | modify | 1774 | 0.10 | 163.501 | 165.701 | 161.101 | ||
| 7600 | 2023.03.01 12:00 | s/l | 1748 | 0.10 | 163.019 | 163.019 | 166.119 | -152.61 | 33929.05 |
| 7601 | 2023.03.01 12:00 | s/l | 1749 | 0.10 | 162.935 | 162.935 | 166.035 | -152.61 | 33776.44 |
| 7602 | 2023.03.01 12:00 | sell | 1775 | 0.10 | 163.075 | 0.000 | 0.000 | ||
| 7603 | 2023.03.01 12:00 | modify | 1775 | 0.10 | 163.075 | 165.275 | 160.675 | ||
| 7604 | 2023.03.01 12:00 | modify | 1757 | 0.10 | 164.356 | 162.156 | 165.656 | ||
| 7605 | 2023.03.01 12:00 | modify | 1756 | 0.10 | 164.597 | 162.397 | 165.497 | ||
| 7606 | 2023.03.01 12:00 | modify | 1755 | 0.10 | 164.943 | 162.743 | 165.843 | ||
| 7607 | 2023.03.01 12:00 | modify | 1747 | 0.10 | 164.633 | 162.433 | 165.533 | ||
| 7608 | 2023.03.01 12:00 | modify | 1746 | 0.10 | 164.264 | 162.064 | 165.564 | ||
| 7609 | 2023.03.01 12:00 | modify | 1745 | 0.10 | 164.154 | 161.954 | 165.854 | ||
| 7610 | 2023.03.01 12:00 | modify | 1743 | 0.10 | 164.209 | 162.009 | 165.509 | ||
| 7611 | 2023.03.01 12:00 | modify | 1742 | 0.10 | 164.306 | 162.106 | 165.606 | ||
| 7612 | 2023.03.01 14:00 | modify | 1755 | 0.10 | 164.943 | 162.743 | 165.443 | ||
| 7613 | 2023.03.01 14:00 | modify | 1745 | 0.10 | 164.154 | 161.954 | 165.454 | ||
| 7614 | 2023.03.01 14:00 | modify | 1744 | 0.10 | 164.165 | 161.965 | 165.465 | ||
| 7615 | 2023.03.02 00:00 | modify | 1775 | 0.10 | 163.075 | 165.275 | 161.375 | ||
| 7616 | 2023.03.07 16:00 | s/l | 1747 | 0.10 | 162.433 | 162.433 | 165.533 | -146.62 | 33629.81 |
| 7617 | 2023.03.07 16:00 | s/l | 1755 | 0.10 | 162.743 | 162.743 | 165.443 | -146.62 | 33483.19 |
| 7618 | 2023.03.07 16:00 | s/l | 1756 | 0.10 | 162.397 | 162.397 | 165.497 | -146.62 | 33336.57 |
| 7619 | 2023.03.07 16:00 | modify | 1757 | 0.10 | 164.356 | 162.156 | 164.856 | ||
| 7620 | 2023.03.07 16:00 | modify | 1746 | 0.10 | 164.264 | 162.064 | 165.164 | ||
| 7621 | 2023.03.07 16:00 | modify | 1745 | 0.10 | 164.154 | 161.954 | 165.054 | ||
| 7622 | 2023.03.07 16:00 | modify | 1744 | 0.10 | 164.165 | 161.965 | 165.065 | ||
| 7623 | 2023.03.07 16:00 | modify | 1743 | 0.10 | 164.209 | 162.009 | 165.109 | ||
| 7624 | 2023.03.07 16:00 | modify | 1742 | 0.10 | 164.306 | 162.106 | 165.206 | ||
| 7625 | 2023.03.07 17:00 | modify | 1746 | 0.10 | 164.264 | 162.064 | 164.764 | ||
| 7626 | 2023.03.07 17:00 | modify | 1743 | 0.10 | 164.209 | 162.009 | 164.709 | ||
| 7627 | 2023.03.07 17:00 | modify | 1742 | 0.10 | 164.306 | 162.106 | 164.806 | ||
| 7628 | 2023.03.07 18:00 | s/l | 1742 | 0.10 | 162.106 | 162.106 | 164.806 | -146.62 | 33189.94 |
| 7629 | 2023.03.07 18:00 | s/l | 1757 | 0.10 | 162.156 | 162.156 | 164.856 | -146.62 | 33043.32 |
| 7630 | 2023.03.07 18:00 | modify | 1745 | 0.10 | 164.154 | 161.954 | 164.654 | ||
| 7631 | 2023.03.07 18:00 | modify | 1744 | 0.10 | 164.165 | 161.965 | 164.665 | ||
| 7632 | 2023.03.07 19:00 | s/l | 1746 | 0.10 | 162.064 | 162.064 | 164.764 | -146.62 | 32896.70 |
| 7633 | 2023.03.07 22:00 | sell | 1776 | 0.10 | 162.080 | 0.000 | 0.000 | ||
| 7634 | 2023.03.07 22:00 | modify | 1776 | 0.10 | 162.080 | 164.280 | 159.680 | ||
| 7635 | 2023.03.07 23:00 | sell | 1777 | 0.10 | 162.195 | 0.000 | 0.000 | ||
| 7636 | 2023.03.07 23:00 | modify | 1777 | 0.10 | 162.195 | 164.395 | 159.795 | ||
| 7637 | 2023.03.08 00:00 | sell | 1778 | 0.10 | 162.477 | 0.000 | 0.000 | ||
| 7638 | 2023.03.08 00:00 | modify | 1778 | 0.10 | 162.477 | 164.677 | 160.077 | ||
| 7639 | 2023.03.08 05:00 | modify | 1777 | 0.10 | 162.195 | 164.395 | 160.495 | ||
| 7640 | 2023.03.08 05:00 | modify | 1776 | 0.10 | 162.080 | 164.280 | 160.380 | ||
| 7641 | 2023.03.08 14:00 | modify | 1770 | 0.10 | 164.291 | 162.288 | 161.891 | ||
| 7642 | 2023.03.08 15:00 | s/l | 1743 | 0.10 | 162.009 | 162.009 | 164.709 | -145.64 | 32751.06 |
| 7643 | 2023.03.08 15:00 | s/l | 1744 | 0.10 | 161.965 | 161.965 | 164.665 | -145.64 | 32605.43 |
| 7644 | 2023.03.08 15:00 | s/l | 1745 | 0.10 | 161.954 | 161.954 | 164.654 | -145.64 | 32459.79 |
| 7645 | 2023.03.08 15:00 | t/p | 1769 | 0.10 | 161.854 | 166.454 | 161.854 | 158.41 | 32618.20 |
| 7646 | 2023.03.08 15:00 | t/p | 1770 | 0.10 | 161.891 | 162.288 | 161.891 | 158.41 | 32776.61 |
| 7647 | 2023.03.08 15:00 | modify | 1768 | 0.10 | 164.204 | 162.179 | 161.804 | ||
| 7648 | 2023.03.08 16:00 | t/p | 1761 | 0.10 | 161.762 | 165.662 | 161.762 | 108.23 | 32884.85 |
| 7649 | 2023.03.08 16:00 | t/p | 1767 | 0.10 | 161.771 | 166.371 | 161.771 | 158.41 | 33043.26 |
| 7650 | 2023.03.08 16:00 | t/p | 1768 | 0.10 | 161.804 | 162.179 | 161.804 | 158.41 | 33201.67 |
| 7651 | 2023.03.08 16:00 | t/p | 1771 | 0.10 | 161.763 | 166.363 | 161.763 | 158.42 | 33360.09 |
| 7652 | 2023.03.08 16:00 | t/p | 1772 | 0.10 | 161.745 | 166.345 | 161.745 | 158.41 | 33518.50 |
| 7653 | 2023.03.09 10:00 | t/p | 1759 | 0.10 | 161.664 | 166.264 | 161.664 | 153.18 | 33671.69 |
| 7654 | 2023.03.09 10:00 | t/p | 1763 | 0.10 | 161.660 | 166.260 | 161.660 | 154.49 | 33826.18 |
| 7655 | 2023.03.09 10:00 | modify | 1773 | 0.10 | 163.928 | 161.885 | 161.528 | ||
| 7656 | 2023.03.09 10:00 | modify | 1766 | 0.10 | 164.027 | 161.885 | 161.627 | ||
| 7657 | 2023.03.09 10:00 | modify | 1765 | 0.10 | 164.005 | 161.885 | 161.605 | ||
| 7658 | 2023.03.09 10:00 | modify | 1758 | 0.10 | 164.028 | 161.885 | 161.628 | ||
| 7659 | 2023.03.09 11:00 | sell | 1779 | 0.10 | 161.813 | 0.000 | 0.000 | ||
| 7660 | 2023.03.09 11:00 | modify | 1779 | 0.10 | 161.813 | 164.013 | 159.413 | ||
| 7661 | 2023.03.09 12:00 | s/l | 1758 | 0.10 | 161.885 | 161.885 | 161.628 | 135.24 | 33961.42 |
| 7662 | 2023.03.09 12:00 | s/l | 1765 | 0.10 | 161.885 | 161.885 | 161.605 | 134.94 | 34096.36 |
| 7663 | 2023.03.09 12:00 | s/l | 1766 | 0.10 | 161.885 | 161.885 | 161.627 | 136.48 | 34232.84 |
| 7664 | 2023.03.09 12:00 | s/l | 1773 | 0.10 | 161.885 | 161.885 | 161.528 | 129.57 | 34362.41 |
| 7665 | 2023.03.09 12:00 | buy | 1780 | 0.10 | 162.052 | 0.000 | 0.000 | ||
| 7666 | 2023.03.09 12:00 | modify | 1780 | 0.10 | 162.052 | 159.852 | 164.452 | ||
| 7667 | 2023.03.09 17:00 | modify | 1779 | 0.10 | 161.813 | 164.013 | 160.113 | ||
| 7668 | 2023.03.10 03:00 | modify | 1779 | 0.10 | 161.813 | 164.013 | 160.513 | ||
| 7669 | 2023.03.10 10:00 | s/l | 1779 | 0.10 | 164.013 | 164.013 | 160.513 | -154.91 | 34207.50 |
| 7670 | 2023.03.10 10:00 | modify | 1778 | 0.10 | 162.477 | 164.677 | 161.577 | ||
| 7671 | 2023.03.10 10:00 | modify | 1777 | 0.10 | 162.195 | 164.395 | 161.295 | ||
| 7672 | 2023.03.10 10:00 | modify | 1776 | 0.10 | 162.080 | 164.280 | 161.580 | ||
| 7673 | 2023.03.10 13:00 | buy | 1781 | 0.10 | 163.992 | 0.000 | 0.000 | ||
| 7674 | 2023.03.10 13:00 | modify | 1781 | 0.10 | 163.992 | 161.792 | 166.392 | ||
| 7675 | 2023.03.10 14:00 | buy | 1782 | 0.10 | 163.793 | 0.000 | 0.000 | ||
| 7676 | 2023.03.10 14:00 | modify | 1782 | 0.10 | 163.793 | 161.593 | 166.193 | ||
| 7677 | 2023.03.10 15:00 | modify | 1782 | 0.10 | 163.793 | 161.593 | 165.493 | ||
| 7678 | 2023.03.10 15:00 | modify | 1781 | 0.10 | 163.992 | 161.792 | 165.292 | ||
| 7679 | 2023.03.10 16:00 | modify | 1782 | 0.10 | 163.793 | 161.593 | 165.093 | ||
| 7680 | 2023.03.10 16:00 | modify | 1781 | 0.10 | 163.992 | 161.792 | 164.892 | ||
| 7681 | 2023.03.10 19:00 | modify | 1782 | 0.10 | 163.793 | 161.593 | 164.693 | ||
| 7682 | 2023.03.12 22:00 | s/l | 1781 | 0.10 | 161.792 | 161.792 | 164.892 | -153.62 | 34053.88 |
| 7683 | 2023.03.12 22:00 | modify | 1782 | 0.10 | 163.793 | 161.593 | 164.293 | ||
| 7684 | 2023.03.12 23:00 | t/p | 1762 | 0.10 | 161.473 | 166.073 | 161.473 | 151.88 | 34205.76 |
| 7685 | 2023.03.12 23:00 | t/p | 1764 | 0.10 | 161.447 | 166.047 | 161.447 | 153.18 | 34358.94 |
| 7686 | 2023.03.12 23:00 | t/p | 1776 | 0.10 | 161.580 | 164.280 | 161.580 | 28.38 | 34387.32 |
| 7687 | 2023.03.12 23:00 | t/p | 1778 | 0.10 | 161.577 | 164.677 | 161.577 | 57.60 | 34444.92 |
| 7688 | 2023.03.12 23:00 | s/l | 1782 | 0.10 | 161.593 | 161.593 | 164.293 | -153.61 | 34291.31 |
| 7689 | 2023.03.13 10:00 | t/p | 1760 | 0.10 | 161.327 | 165.927 | 161.327 | 150.58 | 34441.89 |
| 7690 | 2023.03.13 10:00 | t/p | 1774 | 0.10 | 161.101 | 165.701 | 161.101 | 151.89 | 34593.77 |
| 7691 | 2023.03.13 10:00 | t/p | 1775 | 0.10 | 161.375 | 165.275 | 161.375 | 103.01 | 34696.78 |
| 7692 | 2023.03.13 10:00 | t/p | 1777 | 0.10 | 161.295 | 164.395 | 161.295 | 55.00 | 34751.78 |
| 7693 | 2023.03.13 10:00 | modify | 1780 | 0.10 | 162.052 | 159.852 | 163.352 | ||
| 7694 | 2023.03.13 13:00 | modify | 1780 | 0.10 | 162.052 | 159.852 | 162.952 | ||
| 7695 | 2023.03.14 09:00 | t/p | 1780 | 0.10 | 162.952 | 159.852 | 162.952 | 65.83 | 34817.61 |
| 7696 | 2023.03.15 07:00 | buy | 1783 | 0.10 | 163.730 | 0.000 | 0.000 | ||
| 7697 | 2023.03.15 07:00 | modify | 1783 | 0.10 | 163.730 | 161.530 | 166.130 | ||
| 7698 | 2023.03.15 08:00 | buy | 1784 | 0.10 | 163.994 | 0.000 | 0.000 | ||
| 7699 | 2023.03.15 08:00 | modify | 1784 | 0.10 | 163.994 | 161.794 | 166.394 | ||
| 7700 | 2023.03.15 09:00 | buy | 1785 | 0.10 | 163.782 | 0.000 | 0.000 | ||
| 7701 | 2023.03.15 09:00 | modify | 1785 | 0.10 | 163.782 | 161.582 | 166.182 | ||
| 7702 | 2023.03.15 10:00 | sell | 1786 | 0.10 | 162.565 | 0.000 | 0.000 | ||
| 7703 | 2023.03.15 10:00 | modify | 1786 | 0.10 | 162.565 | 164.765 | 160.165 | ||
| 7704 | 2023.03.15 10:00 | modify | 1785 | 0.10 | 163.782 | 161.582 | 165.082 | ||
| 7705 | 2023.03.15 10:00 | modify | 1784 | 0.10 | 163.994 | 161.794 | 165.294 | ||
| 7706 | 2023.03.15 10:00 | modify | 1783 | 0.10 | 163.730 | 161.530 | 165.030 | ||
| 7707 | 2023.03.15 11:00 | s/l | 1783 | 0.10 | 161.530 | 161.530 | 165.030 | -153.61 | 34664.00 |
| 7708 | 2023.03.15 11:00 | s/l | 1784 | 0.10 | 161.794 | 161.794 | 165.294 | -153.62 | 34510.38 |
| 7709 | 2023.03.15 11:00 | s/l | 1785 | 0.10 | 161.582 | 161.582 | 165.082 | -153.61 | 34356.77 |
| 7710 | 2023.03.15 11:00 | sell | 1787 | 0.10 | 161.236 | 0.000 | 0.000 | ||
| 7711 | 2023.03.15 11:00 | modify | 1787 | 0.10 | 161.236 | 163.436 | 158.836 | ||
| 7712 | 2023.03.15 12:00 | sell | 1788 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 7713 | 2023.03.15 12:00 | modify | 1788 | 0.10 | 161.120 | 163.320 | 158.720 | ||
| 7714 | 2023.03.15 13:00 | t/p | 1786 | 0.10 | 160.165 | 164.765 | 160.165 | 167.56 | 34524.33 |
| 7715 | 2023.03.15 13:00 | sell | 1789 | 0.10 | 160.229 | 0.000 | 0.000 | ||
| 7716 | 2023.03.15 13:00 | modify | 1789 | 0.10 | 160.229 | 162.429 | 157.829 | ||
| 7717 | 2023.03.15 14:00 | sell | 1790 | 0.10 | 159.940 | 0.000 | 0.000 | ||
| 7718 | 2023.03.15 14:00 | modify | 1790 | 0.10 | 159.940 | 162.140 | 157.540 | ||
| 7719 | 2023.03.15 15:00 | sell | 1791 | 0.10 | 160.424 | 0.000 | 0.000 | ||
| 7720 | 2023.03.15 15:00 | modify | 1791 | 0.10 | 160.424 | 162.624 | 158.024 | ||
| 7721 | 2023.03.15 17:00 | sell | 1792 | 0.10 | 159.403 | 0.000 | 0.000 | ||
| 7722 | 2023.03.15 17:00 | modify | 1792 | 0.10 | 159.403 | 161.603 | 157.003 | ||
| 7723 | 2023.03.15 18:00 | modify | 1792 | 0.10 | 159.403 | 161.603 | 157.703 | ||
| 7724 | 2023.03.15 19:00 | modify | 1792 | 0.10 | 159.403 | 161.603 | 158.503 | ||
| 7725 | 2023.03.15 19:00 | modify | 1791 | 0.10 | 160.424 | 162.624 | 158.724 | ||
| 7726 | 2023.03.15 19:00 | modify | 1790 | 0.10 | 159.940 | 162.140 | 158.640 | ||
| 7727 | 2023.03.15 19:00 | modify | 1789 | 0.10 | 160.229 | 162.429 | 158.529 | ||
| 7728 | 2023.03.16 14:00 | t/p | 1787 | 0.10 | 158.836 | 163.436 | 158.836 | 163.64 | 34687.97 |
| 7729 | 2023.03.16 14:00 | t/p | 1788 | 0.10 | 158.720 | 163.320 | 158.720 | 163.64 | 34851.61 |
| 7730 | 2023.03.16 14:00 | t/p | 1790 | 0.10 | 158.640 | 162.140 | 158.640 | 86.85 | 34938.46 |
| 7731 | 2023.03.16 14:00 | t/p | 1791 | 0.10 | 158.724 | 162.624 | 158.724 | 114.77 | 35053.23 |
| 7732 | 2023.03.16 17:00 | s/l | 1792 | 0.10 | 161.603 | 161.603 | 158.503 | -157.51 | 34895.72 |
| 7733 | 2023.03.16 17:00 | modify | 1789 | 0.10 | 160.229 | 162.429 | 158.929 | ||
| 7734 | 2023.03.16 18:00 | modify | 1789 | 0.10 | 160.229 | 162.429 | 159.329 | ||
| 7735 | 2023.03.20 09:00 | t/p | 1789 | 0.10 | 159.329 | 162.429 | 159.329 | 56.30 | 34952.01 |
| 7736 | 2023.03.22 10:00 | buy | 1793 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 7737 | 2023.03.22 10:00 | modify | 1793 | 0.10 | 162.820 | 160.620 | 165.220 | ||
| 7738 | 2023.03.22 11:00 | buy | 1794 | 0.10 | 163.221 | 0.000 | 0.000 | ||
| 7739 | 2023.03.22 11:00 | modify | 1794 | 0.10 | 163.221 | 161.021 | 165.621 | ||
| 7740 | 2023.03.22 12:00 | buy | 1795 | 0.10 | 163.084 | 0.000 | 0.000 | ||
| 7741 | 2023.03.22 12:00 | modify | 1795 | 0.10 | 163.084 | 160.884 | 165.484 | ||
| 7742 | 2023.03.22 13:00 | buy | 1796 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 7743 | 2023.03.22 13:00 | modify | 1796 | 0.10 | 162.959 | 160.759 | 165.359 | ||
| 7744 | 2023.03.22 14:00 | buy | 1797 | 0.10 | 162.459 | 0.000 | 0.000 | ||
| 7745 | 2023.03.22 14:00 | modify | 1797 | 0.10 | 162.459 | 160.259 | 164.859 | ||
| 7746 | 2023.03.22 14:00 | modify | 1794 | 0.10 | 163.221 | 161.021 | 164.921 | ||
| 7747 | 2023.03.22 15:00 | buy | 1798 | 0.10 | 162.288 | 0.000 | 0.000 | ||
| 7748 | 2023.03.22 15:00 | modify | 1798 | 0.10 | 162.288 | 160.088 | 164.688 | ||
| 7749 | 2023.03.22 15:00 | modify | 1796 | 0.10 | 162.959 | 160.759 | 164.659 | ||
| 7750 | 2023.03.22 15:00 | modify | 1795 | 0.10 | 163.084 | 160.884 | 164.784 | ||
| 7751 | 2023.03.22 16:00 | buy | 1799 | 0.10 | 162.295 | 0.000 | 0.000 | ||
| 7752 | 2023.03.22 16:00 | modify | 1799 | 0.10 | 162.295 | 160.095 | 164.695 | ||
| 7753 | 2023.03.22 17:00 | buy | 1800 | 0.10 | 162.343 | 0.000 | 0.000 | ||
| 7754 | 2023.03.22 17:00 | modify | 1800 | 0.10 | 162.343 | 160.143 | 164.743 | ||
| 7755 | 2023.03.22 18:00 | modify | 1794 | 0.10 | 163.221 | 161.021 | 164.521 | ||
| 7756 | 2023.03.22 18:00 | modify | 1793 | 0.10 | 162.820 | 160.620 | 164.520 | ||
| 7757 | 2023.03.22 19:00 | modify | 1800 | 0.10 | 162.343 | 160.143 | 164.043 | ||
| 7758 | 2023.03.22 19:00 | modify | 1797 | 0.10 | 162.459 | 160.259 | 164.159 | ||
| 7759 | 2023.03.22 19:00 | modify | 1796 | 0.10 | 162.959 | 160.759 | 164.259 | ||
| 7760 | 2023.03.22 19:00 | modify | 1795 | 0.10 | 163.084 | 160.884 | 164.384 | ||
| 7761 | 2023.03.22 19:00 | modify | 1794 | 0.10 | 163.221 | 161.021 | 164.121 | ||
| 7762 | 2023.03.22 19:00 | modify | 1793 | 0.10 | 162.820 | 160.620 | 164.120 | ||
| 7763 | 2023.03.22 20:00 | s/l | 1794 | 0.10 | 161.021 | 161.021 | 164.121 | -153.61 | 34798.40 |
| 7764 | 2023.03.22 20:00 | modify | 1800 | 0.10 | 162.343 | 160.143 | 163.643 | ||
| 7765 | 2023.03.22 20:00 | modify | 1799 | 0.10 | 162.295 | 160.095 | 163.595 | ||
| 7766 | 2023.03.22 20:00 | modify | 1798 | 0.10 | 162.288 | 160.088 | 163.588 | ||
| 7767 | 2023.03.22 20:00 | modify | 1797 | 0.10 | 162.459 | 160.259 | 163.759 | ||
| 7768 | 2023.03.22 20:00 | modify | 1796 | 0.10 | 162.959 | 160.759 | 163.459 | ||
| 7769 | 2023.03.22 20:00 | modify | 1795 | 0.10 | 163.084 | 160.884 | 163.584 | ||
| 7770 | 2023.03.22 20:00 | modify | 1793 | 0.10 | 162.820 | 160.620 | 163.720 | ||
| 7771 | 2023.03.22 21:00 | s/l | 1795 | 0.10 | 160.884 | 160.884 | 163.584 | -153.62 | 34644.78 |
| 7772 | 2023.03.23 01:00 | modify | 1797 | 0.10 | 162.459 | 160.259 | 163.359 | ||
| 7773 | 2023.03.23 01:00 | modify | 1793 | 0.10 | 162.820 | 160.620 | 163.320 | ||
| 7774 | 2023.03.23 02:00 | s/l | 1796 | 0.10 | 160.759 | 160.759 | 163.459 | -150.63 | 34494.16 |
| 7775 | 2023.03.23 02:00 | sell | 1801 | 0.10 | 160.833 | 0.000 | 0.000 | ||
| 7776 | 2023.03.23 02:00 | modify | 1801 | 0.10 | 160.833 | 163.033 | 158.433 | ||
| 7777 | 2023.03.23 02:00 | modify | 1800 | 0.10 | 162.343 | 160.143 | 163.243 | ||
| 7778 | 2023.03.23 03:00 | sell | 1802 | 0.10 | 160.890 | 0.000 | 0.000 | ||
| 7779 | 2023.03.23 03:00 | modify | 1802 | 0.10 | 160.890 | 163.090 | 158.490 | ||
| 7780 | 2023.03.23 04:00 | sell | 1803 | 0.10 | 160.862 | 0.000 | 0.000 | ||
| 7781 | 2023.03.23 04:00 | modify | 1803 | 0.10 | 160.862 | 163.062 | 158.462 | ||
| 7782 | 2023.03.23 05:00 | sell | 1804 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 7783 | 2023.03.23 05:00 | modify | 1804 | 0.10 | 161.079 | 163.279 | 158.679 | ||
| 7784 | 2023.03.23 09:00 | modify | 1803 | 0.10 | 160.862 | 163.062 | 159.162 | ||
| 7785 | 2023.03.23 09:00 | modify | 1802 | 0.10 | 160.890 | 163.090 | 159.190 | ||
| 7786 | 2023.03.23 09:00 | modify | 1801 | 0.10 | 160.833 | 163.033 | 159.133 | ||
| 7787 | 2023.03.23 19:00 | s/l | 1793 | 0.10 | 160.620 | 160.620 | 163.320 | -150.62 | 34343.54 |
| 7788 | 2023.03.23 19:00 | s/l | 1797 | 0.10 | 160.259 | 160.259 | 163.359 | -150.63 | 34192.92 |
| 7789 | 2023.03.23 19:00 | modify | 1800 | 0.10 | 162.343 | 160.143 | 162.843 | ||
| 7790 | 2023.03.23 19:00 | modify | 1799 | 0.10 | 162.295 | 160.095 | 162.795 | ||
| 7791 | 2023.03.23 19:00 | modify | 1798 | 0.10 | 162.288 | 160.088 | 163.188 | ||
| 7792 | 2023.03.23 20:00 | s/l | 1798 | 0.10 | 160.088 | 160.088 | 163.188 | -150.63 | 34042.29 |
| 7793 | 2023.03.23 20:00 | s/l | 1799 | 0.10 | 160.095 | 160.095 | 162.795 | -150.62 | 33891.67 |
| 7794 | 2023.03.23 20:00 | s/l | 1800 | 0.10 | 160.143 | 160.143 | 162.843 | -150.63 | 33741.05 |
| 7795 | 2023.03.24 01:00 | sell | 1805 | 0.10 | 160.301 | 0.000 | 0.000 | ||
| 7796 | 2023.03.24 01:00 | modify | 1805 | 0.10 | 160.301 | 162.501 | 157.901 | ||
| 7797 | 2023.03.24 02:00 | sell | 1806 | 0.10 | 160.148 | 0.000 | 0.000 | ||
| 7798 | 2023.03.24 02:00 | modify | 1806 | 0.10 | 160.148 | 162.348 | 157.748 | ||
| 7799 | 2023.03.24 03:00 | sell | 1807 | 0.10 | 160.098 | 0.000 | 0.000 | ||
| 7800 | 2023.03.24 03:00 | modify | 1807 | 0.10 | 160.098 | 162.298 | 157.698 | ||
| 7801 | 2023.03.24 04:00 | sell | 1808 | 0.10 | 160.080 | 0.000 | 0.000 | ||
| 7802 | 2023.03.24 04:00 | modify | 1808 | 0.10 | 160.080 | 162.280 | 157.680 | ||
| 7803 | 2023.03.24 05:00 | sell | 1809 | 0.10 | 159.825 | 0.000 | 0.000 | ||
| 7804 | 2023.03.24 05:00 | modify | 1809 | 0.10 | 159.825 | 162.025 | 157.425 | ||
| 7805 | 2023.03.24 06:00 | sell | 1810 | 0.10 | 159.860 | 0.000 | 0.000 | ||
| 7806 | 2023.03.24 06:00 | modify | 1810 | 0.10 | 159.860 | 162.060 | 157.460 | ||
| 7807 | 2023.03.24 07:00 | sell | 1811 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 7808 | 2023.03.24 07:00 | modify | 1811 | 0.10 | 159.973 | 162.173 | 157.573 | ||
| 7809 | 2023.03.24 08:00 | sell | 1812 | 0.10 | 159.828 | 0.000 | 0.000 | ||
| 7810 | 2023.03.24 08:00 | modify | 1812 | 0.10 | 159.828 | 162.028 | 157.428 | ||
| 7811 | 2023.03.24 09:00 | t/p | 1801 | 0.10 | 159.133 | 163.033 | 159.133 | 117.38 | 33858.43 |
| 7812 | 2023.03.24 09:00 | t/p | 1802 | 0.10 | 159.190 | 163.090 | 159.190 | 117.38 | 33975.81 |
| 7813 | 2023.03.24 09:00 | t/p | 1803 | 0.10 | 159.162 | 163.062 | 159.162 | 117.38 | 34093.20 |
| 7814 | 2023.03.24 09:00 | sell | 1813 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 7815 | 2023.03.24 09:00 | modify | 1813 | 0.10 | 159.203 | 161.403 | 156.803 | ||
| 7816 | 2023.03.24 10:00 | t/p | 1804 | 0.10 | 158.679 | 163.279 | 158.679 | 166.25 | 34259.45 |
| 7817 | 2023.03.24 10:00 | sell | 1814 | 0.10 | 158.471 | 0.000 | 0.000 | ||
| 7818 | 2023.03.24 10:00 | modify | 1814 | 0.10 | 158.471 | 160.671 | 156.071 | ||
| 7819 | 2023.03.24 11:00 | sell | 1815 | 0.10 | 158.485 | 0.000 | 0.000 | ||
| 7820 | 2023.03.24 11:00 | modify | 1815 | 0.10 | 158.485 | 160.685 | 156.085 | ||
| 7821 | 2023.03.24 12:00 | sell | 1816 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 7822 | 2023.03.24 12:00 | modify | 1816 | 0.10 | 158.848 | 161.048 | 156.448 | ||
| 7823 | 2023.03.24 13:00 | sell | 1817 | 0.10 | 158.962 | 0.000 | 0.000 | ||
| 7824 | 2023.03.24 13:00 | modify | 1817 | 0.10 | 158.962 | 161.162 | 156.562 | ||
| 7825 | 2023.03.24 14:00 | sell | 1818 | 0.10 | 159.418 | 0.000 | 0.000 | ||
| 7826 | 2023.03.24 14:00 | modify | 1818 | 0.10 | 159.418 | 161.618 | 157.018 | ||
| 7827 | 2023.03.24 14:00 | modify | 1815 | 0.10 | 158.485 | 160.685 | 156.785 | ||
| 7828 | 2023.03.24 14:00 | modify | 1814 | 0.10 | 158.471 | 160.671 | 156.771 | ||
| 7829 | 2023.03.24 15:00 | sell | 1819 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 7830 | 2023.03.24 15:00 | modify | 1819 | 0.10 | 159.484 | 161.684 | 157.084 | ||
| 7831 | 2023.03.24 16:00 | sell | 1820 | 0.10 | 159.681 | 0.000 | 0.000 | ||
| 7832 | 2023.03.24 16:00 | modify | 1820 | 0.10 | 159.681 | 161.881 | 157.281 | ||
| 7833 | 2023.03.24 16:00 | modify | 1817 | 0.10 | 158.962 | 161.162 | 157.262 | ||
| 7834 | 2023.03.24 16:00 | modify | 1816 | 0.10 | 158.848 | 161.048 | 157.148 | ||
| 7835 | 2023.03.24 16:00 | modify | 1815 | 0.10 | 158.485 | 160.685 | 157.185 | ||
| 7836 | 2023.03.24 16:00 | modify | 1814 | 0.10 | 158.471 | 160.671 | 157.171 | ||
| 7837 | 2023.03.24 17:00 | sell | 1821 | 0.10 | 159.790 | 0.000 | 0.000 | ||
| 7838 | 2023.03.24 17:00 | modify | 1821 | 0.10 | 159.790 | 161.990 | 157.390 | ||
| 7839 | 2023.03.24 18:00 | sell | 1822 | 0.10 | 159.817 | 0.000 | 0.000 | ||
| 7840 | 2023.03.24 18:00 | modify | 1822 | 0.10 | 159.817 | 162.017 | 157.417 | ||
| 7841 | 2023.03.24 19:00 | sell | 1823 | 0.10 | 159.831 | 0.000 | 0.000 | ||
| 7842 | 2023.03.24 19:00 | modify | 1823 | 0.10 | 159.831 | 162.031 | 157.431 | ||
| 7843 | 2023.03.24 20:00 | sell | 1824 | 0.10 | 159.849 | 0.000 | 0.000 | ||
| 7844 | 2023.03.24 20:00 | modify | 1824 | 0.10 | 159.849 | 162.049 | 157.449 | ||
| 7845 | 2023.03.26 21:00 | sell | 1825 | 0.10 | 159.429 | 0.000 | 0.000 | ||
| 7846 | 2023.03.26 21:00 | modify | 1825 | 0.10 | 159.429 | 161.629 | 157.029 | ||
| 7847 | 2023.03.26 22:00 | sell | 1826 | 0.10 | 159.766 | 0.000 | 0.000 | ||
| 7848 | 2023.03.26 22:00 | modify | 1826 | 0.10 | 159.766 | 161.966 | 157.366 | ||
| 7849 | 2023.03.26 23:00 | buy | 1827 | 0.10 | 160.175 | 0.000 | 0.000 | ||
| 7850 | 2023.03.26 23:00 | modify | 1827 | 0.10 | 160.175 | 157.975 | 162.575 | ||
| 7851 | 2023.03.26 23:00 | modify | 1825 | 0.10 | 159.429 | 161.629 | 157.729 | ||
| 7852 | 2023.03.26 23:00 | modify | 1818 | 0.10 | 159.418 | 161.618 | 157.718 | ||
| 7853 | 2023.03.26 23:00 | modify | 1817 | 0.10 | 158.962 | 161.162 | 157.662 | ||
| 7854 | 2023.03.26 23:00 | modify | 1816 | 0.10 | 158.848 | 161.048 | 157.548 | ||
| 7855 | 2023.03.26 23:00 | modify | 1815 | 0.10 | 158.485 | 160.685 | 157.585 | ||
| 7856 | 2023.03.26 23:00 | modify | 1814 | 0.10 | 158.471 | 160.671 | 157.571 | ||
| 7857 | 2023.03.26 23:00 | modify | 1813 | 0.10 | 159.203 | 161.403 | 157.503 | ||
| 7858 | 2023.03.27 00:00 | buy | 1828 | 0.10 | 160.255 | 0.000 | 0.000 | ||
| 7859 | 2023.03.27 00:00 | modify | 1828 | 0.10 | 160.255 | 158.055 | 162.655 | ||
| 7860 | 2023.03.27 00:00 | modify | 1819 | 0.10 | 159.484 | 161.684 | 157.784 | ||
| 7861 | 2023.03.27 01:00 | buy | 1829 | 0.10 | 159.987 | 0.000 | 0.000 | ||
| 7862 | 2023.03.27 01:00 | modify | 1829 | 0.10 | 159.987 | 157.787 | 162.387 | ||
| 7863 | 2023.03.27 07:00 | s/l | 1814 | 0.10 | 160.671 | 160.671 | 157.571 | -154.90 | 34104.55 |
| 7864 | 2023.03.27 07:00 | s/l | 1815 | 0.10 | 160.685 | 160.685 | 157.585 | -154.91 | 33949.65 |
| 7865 | 2023.03.27 07:00 | modify | 1826 | 0.10 | 159.766 | 161.966 | 158.066 | ||
| 7866 | 2023.03.27 07:00 | modify | 1825 | 0.10 | 159.429 | 161.629 | 158.129 | ||
| 7867 | 2023.03.27 07:00 | modify | 1824 | 0.10 | 159.849 | 162.049 | 158.149 | ||
| 7868 | 2023.03.27 07:00 | modify | 1823 | 0.10 | 159.831 | 162.031 | 158.131 | ||
| 7869 | 2023.03.27 07:00 | modify | 1822 | 0.10 | 159.817 | 162.017 | 158.117 | ||
| 7870 | 2023.03.27 07:00 | modify | 1821 | 0.10 | 159.790 | 161.990 | 158.090 | ||
| 7871 | 2023.03.27 07:00 | modify | 1820 | 0.10 | 159.681 | 161.881 | 157.981 | ||
| 7872 | 2023.03.27 07:00 | modify | 1819 | 0.10 | 159.484 | 161.684 | 158.184 | ||
| 7873 | 2023.03.27 07:00 | modify | 1818 | 0.10 | 159.418 | 161.618 | 158.118 | ||
| 7874 | 2023.03.27 07:00 | modify | 1817 | 0.10 | 158.962 | 161.162 | 158.062 | ||
| 7875 | 2023.03.27 07:00 | modify | 1816 | 0.10 | 158.848 | 161.048 | 158.348 | ||
| 7876 | 2023.03.27 07:00 | modify | 1813 | 0.10 | 159.203 | 161.403 | 158.303 | ||
| 7877 | 2023.03.27 07:00 | modify | 1812 | 0.10 | 159.828 | 162.028 | 158.128 | ||
| 7878 | 2023.03.27 07:00 | modify | 1811 | 0.10 | 159.973 | 162.173 | 158.273 | ||
| 7879 | 2023.03.27 07:00 | modify | 1810 | 0.10 | 159.860 | 162.060 | 158.160 | ||
| 7880 | 2023.03.27 07:00 | modify | 1809 | 0.10 | 159.825 | 162.025 | 158.125 | ||
| 7881 | 2023.03.27 10:00 | s/l | 1816 | 0.10 | 161.048 | 161.048 | 158.348 | -154.90 | 33794.75 |
| 7882 | 2023.03.27 10:00 | s/l | 1817 | 0.10 | 161.162 | 161.162 | 158.062 | -154.90 | 33639.85 |
| 7883 | 2023.03.27 10:00 | modify | 1826 | 0.10 | 159.766 | 161.966 | 158.466 | ||
| 7884 | 2023.03.27 10:00 | modify | 1825 | 0.10 | 159.429 | 161.629 | 158.529 | ||
| 7885 | 2023.03.27 10:00 | modify | 1824 | 0.10 | 159.849 | 162.049 | 158.549 | ||
| 7886 | 2023.03.27 10:00 | modify | 1823 | 0.10 | 159.831 | 162.031 | 158.531 | ||
| 7887 | 2023.03.27 10:00 | modify | 1822 | 0.10 | 159.817 | 162.017 | 158.517 | ||
| 7888 | 2023.03.27 10:00 | modify | 1821 | 0.10 | 159.790 | 161.990 | 158.490 | ||
| 7889 | 2023.03.27 10:00 | modify | 1820 | 0.10 | 159.681 | 161.881 | 158.381 | ||
| 7890 | 2023.03.27 10:00 | modify | 1819 | 0.10 | 159.484 | 161.684 | 158.584 | ||
| 7891 | 2023.03.27 10:00 | modify | 1818 | 0.10 | 159.418 | 161.618 | 158.518 | ||
| 7892 | 2023.03.27 10:00 | modify | 1813 | 0.10 | 159.203 | 161.403 | 158.703 | ||
| 7893 | 2023.03.27 10:00 | modify | 1812 | 0.10 | 159.828 | 162.028 | 158.528 | ||
| 7894 | 2023.03.27 10:00 | modify | 1811 | 0.10 | 159.973 | 162.173 | 158.673 | ||
| 7895 | 2023.03.27 10:00 | modify | 1810 | 0.10 | 159.860 | 162.060 | 158.560 | ||
| 7896 | 2023.03.27 10:00 | modify | 1809 | 0.10 | 159.825 | 162.025 | 158.525 | ||
| 7897 | 2023.03.27 10:00 | modify | 1808 | 0.10 | 160.080 | 162.280 | 158.380 | ||
| 7898 | 2023.03.27 10:00 | modify | 1807 | 0.10 | 160.098 | 162.298 | 158.398 | ||
| 7899 | 2023.03.27 10:00 | modify | 1806 | 0.10 | 160.148 | 162.348 | 158.448 | ||
| 7900 | 2023.03.27 10:00 | modify | 1805 | 0.10 | 160.301 | 162.501 | 158.601 | ||
| 7901 | 2023.03.27 11:00 | modify | 1820 | 0.10 | 159.681 | 161.881 | 158.781 | ||
| 7902 | 2023.03.27 11:00 | modify | 1808 | 0.10 | 160.080 | 162.280 | 158.780 | ||
| 7903 | 2023.03.27 11:00 | modify | 1807 | 0.10 | 160.098 | 162.298 | 158.798 | ||
| 7904 | 2023.03.27 11:00 | modify | 1806 | 0.10 | 160.148 | 162.348 | 158.848 | ||
| 7905 | 2023.03.27 12:00 | s/l | 1813 | 0.10 | 161.403 | 161.403 | 158.703 | -154.91 | 33484.95 |
| 7906 | 2023.03.27 12:00 | buy | 1830 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 7907 | 2023.03.27 12:00 | modify | 1830 | 0.10 | 161.267 | 159.067 | 163.667 | ||
| 7908 | 2023.03.27 12:00 | modify | 1826 | 0.10 | 159.766 | 161.966 | 158.866 | ||
| 7909 | 2023.03.27 13:00 | buy | 1831 | 0.10 | 161.289 | 0.000 | 0.000 | ||
| 7910 | 2023.03.27 13:00 | modify | 1831 | 0.10 | 161.289 | 159.089 | 163.689 | ||
| 7911 | 2023.03.27 14:00 | buy | 1832 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 7912 | 2023.03.27 14:00 | modify | 1832 | 0.10 | 161.452 | 159.252 | 163.852 | ||
| 7913 | 2023.03.27 14:00 | modify | 1825 | 0.10 | 159.429 | 161.629 | 158.929 | ||
| 7914 | 2023.03.27 14:00 | modify | 1824 | 0.10 | 159.849 | 162.049 | 158.949 | ||
| 7915 | 2023.03.27 14:00 | modify | 1823 | 0.10 | 159.831 | 162.031 | 158.931 | ||
| 7916 | 2023.03.27 14:00 | modify | 1822 | 0.10 | 159.817 | 162.017 | 158.917 | ||
| 7917 | 2023.03.27 14:00 | modify | 1821 | 0.10 | 159.790 | 161.990 | 158.890 | ||
| 7918 | 2023.03.27 14:00 | modify | 1819 | 0.10 | 159.484 | 161.684 | 158.984 | ||
| 7919 | 2023.03.27 14:00 | modify | 1818 | 0.10 | 159.418 | 161.618 | 158.918 | ||
| 7920 | 2023.03.27 14:00 | modify | 1812 | 0.10 | 159.828 | 162.028 | 158.928 | ||
| 7921 | 2023.03.27 14:00 | modify | 1810 | 0.10 | 159.860 | 162.060 | 158.960 | ||
| 7922 | 2023.03.27 14:00 | modify | 1809 | 0.10 | 159.825 | 162.025 | 158.925 | ||
| 7923 | 2023.03.27 14:00 | modify | 1805 | 0.10 | 160.301 | 162.501 | 159.001 | ||
| 7924 | 2023.03.27 15:00 | s/l | 1818 | 0.10 | 161.618 | 161.618 | 158.918 | -154.91 | 33330.04 |
| 7925 | 2023.03.27 15:00 | s/l | 1819 | 0.10 | 161.684 | 161.684 | 158.984 | -154.91 | 33175.13 |
| 7926 | 2023.03.27 15:00 | s/l | 1825 | 0.10 | 161.629 | 161.629 | 158.929 | -154.91 | 33020.22 |
| 7927 | 2023.03.27 15:00 | buy | 1833 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 7928 | 2023.03.27 15:00 | modify | 1833 | 0.10 | 161.419 | 159.219 | 163.819 | ||
| 7929 | 2023.03.27 16:00 | buy | 1834 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 7930 | 2023.03.27 16:00 | modify | 1834 | 0.10 | 161.482 | 159.282 | 163.882 | ||
| 7931 | 2023.03.27 16:00 | modify | 1811 | 0.10 | 159.973 | 162.173 | 159.073 | ||
| 7932 | 2023.03.27 17:00 | buy | 1835 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 7933 | 2023.03.27 17:00 | modify | 1835 | 0.10 | 161.680 | 159.480 | 164.080 | ||
| 7934 | 2023.03.27 17:00 | modify | 1826 | 0.10 | 159.766 | 161.966 | 159.266 | ||
| 7935 | 2023.03.27 17:00 | modify | 1820 | 0.10 | 159.681 | 161.881 | 159.181 | ||
| 7936 | 2023.03.27 17:00 | modify | 1808 | 0.10 | 160.080 | 162.280 | 159.180 | ||
| 7937 | 2023.03.27 17:00 | modify | 1807 | 0.10 | 160.098 | 162.298 | 159.198 | ||
| 7938 | 2023.03.27 17:00 | modify | 1806 | 0.10 | 160.148 | 162.348 | 159.248 | ||
| 7939 | 2023.03.27 18:00 | buy | 1836 | 0.10 | 161.699 | 0.000 | 0.000 | ||
| 7940 | 2023.03.27 18:00 | modify | 1836 | 0.10 | 161.699 | 159.499 | 164.099 | ||
| 7941 | 2023.03.27 18:00 | modify | 1821 | 0.10 | 159.790 | 161.990 | 159.290 | ||
| 7942 | 2023.03.27 19:00 | s/l | 1820 | 0.10 | 161.881 | 161.881 | 159.181 | -154.91 | 32865.32 |
| 7943 | 2023.03.27 19:00 | buy | 1837 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 7944 | 2023.03.27 19:00 | modify | 1837 | 0.10 | 161.725 | 159.525 | 164.125 | ||
| 7945 | 2023.03.27 19:00 | modify | 1822 | 0.10 | 159.817 | 162.017 | 159.317 | ||
| 7946 | 2023.03.27 19:00 | modify | 1809 | 0.10 | 159.825 | 162.025 | 159.325 | ||
| 7947 | 2023.03.27 20:00 | buy | 1838 | 0.10 | 161.741 | 0.000 | 0.000 | ||
| 7948 | 2023.03.27 20:00 | modify | 1838 | 0.10 | 161.741 | 159.541 | 164.141 | ||
| 7949 | 2023.03.27 20:00 | modify | 1823 | 0.10 | 159.831 | 162.031 | 159.331 | ||
| 7950 | 2023.03.27 20:00 | modify | 1812 | 0.10 | 159.828 | 162.028 | 159.328 | ||
| 7951 | 2023.03.27 21:00 | buy | 1839 | 0.10 | 161.432 | 0.000 | 0.000 | ||
| 7952 | 2023.03.27 21:00 | modify | 1839 | 0.10 | 161.432 | 159.232 | 163.832 | ||
| 7953 | 2023.03.27 22:00 | buy | 1840 | 0.10 | 161.614 | 0.000 | 0.000 | ||
| 7954 | 2023.03.27 22:00 | modify | 1840 | 0.10 | 161.614 | 159.414 | 164.014 | ||
| 7955 | 2023.03.27 23:00 | buy | 1841 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 7956 | 2023.03.27 23:00 | modify | 1841 | 0.10 | 161.544 | 159.344 | 163.944 | ||
| 7957 | 2023.03.28 00:00 | buy | 1842 | 0.10 | 161.409 | 0.000 | 0.000 | ||
| 7958 | 2023.03.28 00:00 | modify | 1842 | 0.10 | 161.409 | 159.209 | 163.809 | ||
| 7959 | 2023.03.28 01:00 | buy | 1843 | 0.10 | 161.031 | 0.000 | 0.000 | ||
| 7960 | 2023.03.28 01:00 | modify | 1843 | 0.10 | 161.031 | 158.831 | 163.431 | ||
| 7961 | 2023.03.28 01:00 | modify | 1838 | 0.10 | 161.741 | 159.541 | 163.441 | ||
| 7962 | 2023.03.28 01:00 | modify | 1837 | 0.10 | 161.725 | 159.525 | 163.425 | ||
| 7963 | 2023.03.28 01:00 | modify | 1836 | 0.10 | 161.699 | 159.499 | 163.399 | ||
| 7964 | 2023.03.28 02:00 | close | 1805 | 0.10 | 161.024 | 162.501 | 159.001 | -53.09 | 32812.22 |
| 7965 | 2023.03.28 02:00 | buy | 1844 | 0.10 | 161.024 | 0.000 | 0.000 | ||
| 7966 | 2023.03.28 02:00 | modify | 1844 | 0.10 | 161.024 | 158.824 | 163.424 | ||
| 7967 | 2023.03.28 03:00 | close | 1806 | 0.10 | 160.950 | 162.348 | 159.248 | -58.60 | 32753.62 |
| 7968 | 2023.03.28 03:00 | buy | 1845 | 0.10 | 160.950 | 0.000 | 0.000 | ||
| 7969 | 2023.03.28 03:00 | modify | 1845 | 0.10 | 160.950 | 158.750 | 163.350 | ||
| 7970 | 2023.03.28 03:00 | modify | 1840 | 0.10 | 161.614 | 159.414 | 163.314 | ||
| 7971 | 2023.03.28 03:00 | modify | 1835 | 0.10 | 161.680 | 159.480 | 163.380 | ||
| 7972 | 2023.03.28 04:00 | close | 1807 | 0.10 | 160.884 | 162.298 | 159.198 | -57.48 | 32696.14 |
| 7973 | 2023.03.28 04:00 | buy | 1846 | 0.10 | 160.884 | 0.000 | 0.000 | ||
| 7974 | 2023.03.28 04:00 | modify | 1846 | 0.10 | 160.884 | 158.684 | 163.284 | ||
| 7975 | 2023.03.28 04:00 | modify | 1841 | 0.10 | 161.544 | 159.344 | 163.244 | ||
| 7976 | 2023.03.28 05:00 | close | 1808 | 0.10 | 160.893 | 162.280 | 159.180 | -59.37 | 32636.76 |
| 7977 | 2023.03.28 05:00 | buy | 1847 | 0.10 | 160.893 | 0.000 | 0.000 | ||
| 7978 | 2023.03.28 05:00 | modify | 1847 | 0.10 | 160.893 | 158.693 | 163.293 | ||
| 7979 | 2023.03.28 06:00 | close | 1809 | 0.10 | 160.996 | 162.025 | 159.325 | -84.36 | 32552.40 |
| 7980 | 2023.03.28 06:00 | sell | 1848 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 7981 | 2023.03.28 06:00 | modify | 1848 | 0.10 | 160.956 | 163.156 | 158.556 | ||
| 7982 | 2023.03.28 07:00 | close | 1810 | 0.10 | 161.320 | 162.060 | 158.960 | -104.54 | 32447.85 |
| 7983 | 2023.03.28 07:00 | buy | 1849 | 0.10 | 161.320 | 0.000 | 0.000 | ||
| 7984 | 2023.03.28 07:00 | modify | 1849 | 0.10 | 161.320 | 159.120 | 163.720 | ||
| 7985 | 2023.03.28 08:00 | close | 1811 | 0.10 | 161.481 | 162.173 | 159.073 | -107.90 | 32339.95 |
| 7986 | 2023.03.28 08:00 | buy | 1850 | 0.10 | 161.481 | 0.000 | 0.000 | ||
| 7987 | 2023.03.28 08:00 | modify | 1850 | 0.10 | 161.481 | 159.281 | 163.881 | ||
| 7988 | 2023.03.28 09:00 | close | 1812 | 0.10 | 161.167 | 162.028 | 159.328 | -96.09 | 32243.86 |
| 7989 | 2023.03.28 09:00 | sell | 1851 | 0.10 | 161.127 | 0.000 | 0.000 | ||
| 7990 | 2023.03.28 09:00 | modify | 1851 | 0.10 | 161.127 | 163.327 | 158.727 | ||
| 7991 | 2023.03.28 10:00 | close | 1821 | 0.10 | 160.849 | 161.990 | 159.290 | -76.55 | 32167.30 |
| 7992 | 2023.03.28 10:00 | sell | 1852 | 0.10 | 160.809 | 0.000 | 0.000 | ||
| 7993 | 2023.03.28 10:00 | modify | 1852 | 0.10 | 160.809 | 163.009 | 158.409 | ||
| 7994 | 2023.03.28 16:00 | modify | 1852 | 0.10 | 160.809 | 163.009 | 159.109 | ||
| 7995 | 2023.03.28 16:00 | modify | 1848 | 0.10 | 160.956 | 163.156 | 159.256 | ||
| 7996 | 2023.03.29 01:00 | s/l | 1822 | 0.10 | 162.017 | 162.017 | 159.317 | -157.52 | 32009.78 |
| 7997 | 2023.03.29 01:00 | s/l | 1823 | 0.10 | 162.031 | 162.031 | 159.331 | -157.52 | 31852.26 |
| 7998 | 2023.03.29 01:00 | s/l | 1824 | 0.10 | 162.049 | 162.049 | 158.949 | -157.52 | 31694.74 |
| 7999 | 2023.03.29 01:00 | s/l | 1826 | 0.10 | 161.966 | 161.966 | 159.266 | -157.52 | 31537.22 |
| 8000 | 2023.03.29 01:00 | modify | 1852 | 0.10 | 160.809 | 163.009 | 159.509 | ||
| 8001 | 2023.03.29 01:00 | modify | 1851 | 0.10 | 161.127 | 163.327 | 159.427 | ||
| 8002 | 2023.03.29 02:00 | modify | 1848 | 0.10 | 160.956 | 163.156 | 159.656 | ||
| 8003 | 2023.03.29 03:00 | t/p | 1829 | 0.10 | 162.387 | 157.787 | 162.387 | 169.58 | 31706.79 |
| 8004 | 2023.03.29 03:00 | modify | 1852 | 0.10 | 160.809 | 163.009 | 159.909 | ||
| 8005 | 2023.03.29 03:00 | modify | 1851 | 0.10 | 161.127 | 163.327 | 159.827 | ||
| 8006 | 2023.03.29 05:00 | modify | 1827 | 0.10 | 160.175 | 162.177 | 162.575 | ||
| 8007 | 2023.03.29 07:00 | t/p | 1827 | 0.10 | 162.575 | 162.177 | 162.575 | 170.57 | 31877.37 |
| 8008 | 2023.03.29 07:00 | buy | 1853 | 0.10 | 162.582 | 0.000 | 0.000 | ||
| 8009 | 2023.03.29 07:00 | modify | 1853 | 0.10 | 162.582 | 160.382 | 164.982 | ||
| 8010 | 2023.03.29 07:00 | modify | 1848 | 0.10 | 160.956 | 163.156 | 160.056 | ||
| 8011 | 2023.03.29 07:00 | modify | 1828 | 0.10 | 160.255 | 162.342 | 162.655 | ||
| 8012 | 2023.03.29 08:00 | t/p | 1828 | 0.10 | 162.655 | 162.342 | 162.655 | 169.58 | 32046.94 |
| 8013 | 2023.03.29 08:00 | buy | 1854 | 0.10 | 162.629 | 0.000 | 0.000 | ||
| 8014 | 2023.03.29 08:00 | modify | 1854 | 0.10 | 162.629 | 160.429 | 165.029 | ||
| 8015 | 2023.03.29 08:00 | modify | 1851 | 0.10 | 161.127 | 163.327 | 160.227 | ||
| 8016 | 2023.03.29 09:00 | buy | 1855 | 0.10 | 162.709 | 0.000 | 0.000 | ||
| 8017 | 2023.03.29 09:00 | modify | 1855 | 0.10 | 162.709 | 160.509 | 165.109 | ||
| 8018 | 2023.03.29 09:00 | modify | 1852 | 0.10 | 160.809 | 163.009 | 160.309 | ||
| 8019 | 2023.03.29 10:00 | buy | 1856 | 0.10 | 162.679 | 0.000 | 0.000 | ||
| 8020 | 2023.03.29 10:00 | modify | 1856 | 0.10 | 162.679 | 160.479 | 165.079 | ||
| 8021 | 2023.03.29 11:00 | buy | 1857 | 0.10 | 162.865 | 0.000 | 0.000 | ||
| 8022 | 2023.03.29 11:00 | modify | 1857 | 0.10 | 162.865 | 160.665 | 165.265 | ||
| 8023 | 2023.03.29 11:00 | modify | 1848 | 0.10 | 160.956 | 163.156 | 160.456 | ||
| 8024 | 2023.03.29 12:00 | t/p | 1840 | 0.10 | 163.314 | 159.414 | 163.314 | 120.71 | 32167.65 |
| 8025 | 2023.03.29 12:00 | t/p | 1841 | 0.10 | 163.244 | 159.344 | 163.244 | 120.70 | 32288.35 |
| 8026 | 2023.03.29 12:00 | t/p | 1845 | 0.10 | 163.350 | 158.750 | 163.350 | 168.58 | 32456.93 |
| 8027 | 2023.03.29 12:00 | t/p | 1846 | 0.10 | 163.284 | 158.684 | 163.284 | 168.58 | 32625.50 |
| 8028 | 2023.03.29 12:00 | t/p | 1847 | 0.10 | 163.293 | 158.693 | 163.293 | 168.58 | 32794.08 |
| 8029 | 2023.03.29 12:00 | s/l | 1848 | 0.10 | 163.156 | 163.156 | 160.456 | -154.91 | 32639.17 |
| 8030 | 2023.03.29 12:00 | s/l | 1851 | 0.10 | 163.327 | 163.327 | 160.227 | -154.91 | 32484.27 |
| 8031 | 2023.03.29 12:00 | s/l | 1852 | 0.10 | 163.009 | 163.009 | 160.309 | -154.91 | 32329.36 |
| 8032 | 2023.03.29 12:00 | buy | 1858 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 8033 | 2023.03.29 12:00 | modify | 1858 | 0.10 | 163.141 | 160.941 | 165.541 | ||
| 8034 | 2023.03.29 13:00 | t/p | 1835 | 0.10 | 163.380 | 159.480 | 163.380 | 120.70 | 32450.06 |
| 8035 | 2023.03.29 13:00 | t/p | 1836 | 0.10 | 163.399 | 159.499 | 163.399 | 120.70 | 32570.75 |
| 8036 | 2023.03.29 13:00 | t/p | 1837 | 0.10 | 163.425 | 159.525 | 163.425 | 120.71 | 32691.46 |
| 8037 | 2023.03.29 13:00 | t/p | 1838 | 0.10 | 163.441 | 159.541 | 163.441 | 120.70 | 32812.16 |
| 8038 | 2023.03.29 13:00 | t/p | 1843 | 0.10 | 163.431 | 158.831 | 163.431 | 168.57 | 32980.72 |
| 8039 | 2023.03.29 13:00 | t/p | 1844 | 0.10 | 163.424 | 158.824 | 163.424 | 168.58 | 33149.30 |
| 8040 | 2023.03.29 13:00 | buy | 1859 | 0.10 | 163.455 | 0.000 | 0.000 | ||
| 8041 | 2023.03.29 13:00 | modify | 1859 | 0.10 | 163.455 | 161.255 | 165.855 | ||
| 8042 | 2023.03.29 14:00 | buy | 1860 | 0.10 | 163.192 | 0.000 | 0.000 | ||
| 8043 | 2023.03.29 14:00 | modify | 1860 | 0.10 | 163.192 | 160.992 | 165.592 | ||
| 8044 | 2023.03.29 15:00 | buy | 1861 | 0.10 | 163.135 | 0.000 | 0.000 | ||
| 8045 | 2023.03.29 15:00 | modify | 1861 | 0.10 | 163.135 | 160.935 | 165.535 | ||
| 8046 | 2023.03.29 16:00 | buy | 1862 | 0.10 | 163.396 | 0.000 | 0.000 | ||
| 8047 | 2023.03.29 16:00 | modify | 1862 | 0.10 | 163.396 | 161.196 | 165.796 | ||
| 8048 | 2023.03.29 17:00 | buy | 1863 | 0.10 | 163.312 | 0.000 | 0.000 | ||
| 8049 | 2023.03.29 17:00 | modify | 1863 | 0.10 | 163.312 | 161.112 | 165.712 | ||
| 8050 | 2023.03.29 18:00 | buy | 1864 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 8051 | 2023.03.29 18:00 | modify | 1864 | 0.10 | 163.378 | 161.178 | 165.778 | ||
| 8052 | 2023.03.29 19:00 | buy | 1865 | 0.10 | 163.403 | 0.000 | 0.000 | ||
| 8053 | 2023.03.29 19:00 | modify | 1865 | 0.10 | 163.403 | 161.203 | 165.803 | ||
| 8054 | 2023.03.29 20:00 | buy | 1866 | 0.10 | 163.580 | 0.000 | 0.000 | ||
| 8055 | 2023.03.29 20:00 | modify | 1866 | 0.10 | 163.580 | 161.380 | 165.980 | ||
| 8056 | 2023.03.29 20:00 | modify | 1849 | 0.10 | 161.320 | 163.340 | 163.720 | ||
| 8057 | 2023.03.29 20:00 | modify | 1831 | 0.10 | 161.289 | 163.340 | 163.689 | ||
| 8058 | 2023.03.29 20:00 | modify | 1830 | 0.10 | 161.267 | 163.340 | 163.667 | ||
| 8059 | 2023.03.29 21:00 | t/p | 1830 | 0.10 | 163.667 | 163.340 | 163.667 | 169.57 | 33318.87 |
| 8060 | 2023.03.29 21:00 | buy | 1867 | 0.10 | 163.424 | 0.000 | 0.000 | ||
| 8061 | 2023.03.29 21:00 | modify | 1867 | 0.10 | 163.424 | 161.224 | 165.824 | ||
| 8062 | 2023.03.29 22:00 | s/l | 1831 | 0.10 | 163.340 | 163.340 | 163.689 | 145.21 | 33464.07 |
| 8063 | 2023.03.29 22:00 | s/l | 1849 | 0.10 | 163.340 | 163.340 | 163.720 | 142.04 | 33606.11 |
| 8064 | 2023.03.29 22:00 | buy | 1868 | 0.10 | 163.476 | 0.000 | 0.000 | ||
| 8065 | 2023.03.29 22:00 | modify | 1868 | 0.10 | 163.476 | 161.276 | 165.876 | ||
| 8066 | 2023.03.29 23:00 | buy | 1869 | 0.10 | 163.396 | 0.000 | 0.000 | ||
| 8067 | 2023.03.29 23:00 | modify | 1869 | 0.10 | 163.396 | 161.196 | 165.796 | ||
| 8068 | 2023.03.30 00:00 | buy | 1870 | 0.10 | 163.205 | 0.000 | 0.000 | ||
| 8069 | 2023.03.30 00:00 | modify | 1870 | 0.10 | 163.205 | 161.005 | 165.605 | ||
| 8070 | 2023.03.30 01:00 | buy | 1871 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 8071 | 2023.03.30 01:00 | modify | 1871 | 0.10 | 163.252 | 161.052 | 165.652 | ||
| 8072 | 2023.03.30 02:00 | buy | 1872 | 0.10 | 163.230 | 0.000 | 0.000 | ||
| 8073 | 2023.03.30 02:00 | modify | 1872 | 0.10 | 163.230 | 161.030 | 165.630 | ||
| 8074 | 2023.03.30 03:00 | buy | 1873 | 0.10 | 163.217 | 0.000 | 0.000 | ||
| 8075 | 2023.03.30 03:00 | modify | 1873 | 0.10 | 163.217 | 161.017 | 165.617 | ||
| 8076 | 2023.03.30 04:00 | buy | 1874 | 0.10 | 163.266 | 0.000 | 0.000 | ||
| 8077 | 2023.03.30 04:00 | modify | 1874 | 0.10 | 163.266 | 161.066 | 165.666 | ||
| 8078 | 2023.03.30 05:00 | buy | 1875 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 8079 | 2023.03.30 05:00 | modify | 1875 | 0.10 | 163.252 | 161.052 | 165.652 | ||
| 8080 | 2023.03.30 06:00 | buy | 1876 | 0.10 | 163.246 | 0.000 | 0.000 | ||
| 8081 | 2023.03.30 06:00 | modify | 1876 | 0.10 | 163.246 | 161.046 | 165.646 | ||
| 8082 | 2023.03.30 07:00 | close | 1832 | 0.10 | 163.295 | 159.252 | 163.852 | 133.68 | 33739.79 |
| 8083 | 2023.03.30 07:00 | buy | 1877 | 0.10 | 163.335 | 0.000 | 0.000 | ||
| 8084 | 2023.03.30 07:00 | modify | 1877 | 0.10 | 163.335 | 161.135 | 165.735 | ||
| 8085 | 2023.03.30 08:00 | close | 1833 | 0.10 | 163.524 | 159.219 | 163.819 | 151.97 | 33891.76 |
| 8086 | 2023.03.30 08:00 | buy | 1878 | 0.10 | 163.564 | 0.000 | 0.000 | ||
| 8087 | 2023.03.30 08:00 | modify | 1878 | 0.10 | 163.564 | 161.364 | 165.964 | ||
| 8088 | 2023.03.30 09:00 | t/p | 1839 | 0.10 | 163.832 | 159.232 | 163.832 | 172.56 | 34064.32 |
| 8089 | 2023.03.30 09:00 | t/p | 1842 | 0.10 | 163.809 | 159.209 | 163.809 | 171.57 | 34235.90 |
| 8090 | 2023.03.30 09:00 | t/p | 1850 | 0.10 | 163.881 | 159.281 | 163.881 | 171.57 | 34407.47 |
| 8091 | 2023.03.30 09:00 | buy | 1879 | 0.10 | 163.779 | 0.000 | 0.000 | ||
| 8092 | 2023.03.30 09:00 | modify | 1879 | 0.10 | 163.779 | 161.579 | 166.179 | ||
| 8093 | 2023.03.30 09:00 | modify | 1834 | 0.10 | 161.482 | 163.539 | 163.882 | ||
| 8094 | 2023.03.30 10:00 | t/p | 1834 | 0.10 | 163.882 | 163.539 | 163.882 | 172.57 | 34580.04 |
| 8095 | 2023.03.30 10:00 | buy | 1880 | 0.10 | 163.918 | 0.000 | 0.000 | ||
| 8096 | 2023.03.30 10:00 | modify | 1880 | 0.10 | 163.918 | 161.718 | 166.318 | ||
| 8097 | 2023.03.30 11:00 | buy | 1881 | 0.10 | 163.620 | 0.000 | 0.000 | ||
| 8098 | 2023.03.30 11:00 | modify | 1881 | 0.10 | 163.620 | 161.420 | 166.020 | ||
| 8099 | 2023.03.30 12:00 | buy | 1882 | 0.10 | 163.606 | 0.000 | 0.000 | ||
| 8100 | 2023.03.30 12:00 | modify | 1882 | 0.10 | 163.606 | 161.406 | 166.006 | ||
| 8101 | 2023.03.30 13:00 | close | 1853 | 0.10 | 164.333 | 160.382 | 164.982 | 125.26 | 34705.30 |
| 8102 | 2023.03.30 13:00 | buy | 1883 | 0.10 | 164.373 | 0.000 | 0.000 | ||
| 8103 | 2023.03.30 13:00 | modify | 1883 | 0.10 | 164.373 | 162.173 | 166.773 | ||
| 8104 | 2023.03.30 14:00 | close | 1854 | 0.10 | 164.219 | 160.429 | 165.029 | 114.01 | 34819.32 |
| 8105 | 2023.03.30 14:00 | buy | 1884 | 0.10 | 164.259 | 0.000 | 0.000 | ||
| 8106 | 2023.03.30 14:00 | modify | 1884 | 0.10 | 164.259 | 162.059 | 166.659 | ||
| 8107 | 2023.03.30 15:00 | close | 1855 | 0.10 | 164.283 | 160.509 | 165.109 | 112.89 | 34932.21 |
| 8108 | 2023.03.30 15:00 | buy | 1885 | 0.10 | 164.323 | 0.000 | 0.000 | ||
| 8109 | 2023.03.30 15:00 | modify | 1885 | 0.10 | 164.323 | 162.123 | 166.723 | ||
| 8110 | 2023.03.30 16:00 | close | 1856 | 0.10 | 164.122 | 160.479 | 165.079 | 103.74 | 35035.96 |
| 8111 | 2023.03.30 16:00 | buy | 1886 | 0.10 | 164.162 | 0.000 | 0.000 | ||
| 8112 | 2023.03.30 16:00 | modify | 1886 | 0.10 | 164.162 | 161.962 | 166.562 | ||
| 8113 | 2023.03.31 00:00 | close | 1857 | 0.10 | 164.976 | 160.665 | 165.265 | 151.39 | 35187.35 |
| 8114 | 2023.03.31 00:00 | buy | 1887 | 0.10 | 165.016 | 0.000 | 0.000 | ||
| 8115 | 2023.03.31 00:00 | modify | 1887 | 0.10 | 165.016 | 162.816 | 167.416 | ||
| 8116 | 2023.03.31 01:00 | close | 1858 | 0.10 | 165.196 | 160.941 | 165.541 | 147.47 | 35334.82 |
| 8117 | 2023.03.31 01:00 | buy | 1888 | 0.10 | 165.236 | 0.000 | 0.000 | ||
| 8118 | 2023.03.31 01:00 | modify | 1888 | 0.10 | 165.236 | 163.036 | 167.636 | ||
| 8119 | 2023.03.31 02:00 | close | 1859 | 0.10 | 165.051 | 161.255 | 165.855 | 115.43 | 35450.25 |
| 8120 | 2023.03.31 02:00 | buy | 1889 | 0.10 | 165.091 | 0.000 | 0.000 | ||
| 8121 | 2023.03.31 02:00 | modify | 1889 | 0.10 | 165.091 | 162.891 | 167.491 | ||
| 8122 | 2023.03.31 03:00 | close | 1860 | 0.10 | 164.787 | 160.992 | 165.592 | 115.36 | 35565.62 |
| 8123 | 2023.03.31 03:00 | buy | 1890 | 0.10 | 164.827 | 0.000 | 0.000 | ||
| 8124 | 2023.03.31 03:00 | modify | 1890 | 0.10 | 164.827 | 162.627 | 167.227 | ||
| 8125 | 2023.03.31 04:00 | close | 1861 | 0.10 | 164.588 | 160.935 | 165.535 | 105.44 | 35671.06 |
| 8126 | 2023.03.31 04:00 | buy | 1891 | 0.10 | 164.628 | 0.000 | 0.000 | ||
| 8127 | 2023.03.31 04:00 | modify | 1891 | 0.10 | 164.628 | 162.428 | 167.028 | ||
| 8128 | 2023.03.31 05:00 | close | 1862 | 0.10 | 164.539 | 161.196 | 165.796 | 83.80 | 35754.86 |
| 8129 | 2023.03.31 05:00 | buy | 1892 | 0.10 | 164.579 | 0.000 | 0.000 | ||
| 8130 | 2023.03.31 05:00 | modify | 1892 | 0.10 | 164.579 | 162.379 | 166.979 | ||
| 8131 | 2023.03.31 06:00 | close | 1863 | 0.10 | 164.634 | 161.112 | 165.712 | 96.29 | 35851.15 |
| 8132 | 2023.03.31 06:00 | buy | 1893 | 0.10 | 164.674 | 0.000 | 0.000 | ||
| 8133 | 2023.03.31 06:00 | modify | 1893 | 0.10 | 164.674 | 162.474 | 167.074 | ||
| 8134 | 2023.03.31 07:00 | close | 1864 | 0.10 | 165.094 | 161.178 | 165.778 | 123.81 | 35974.97 |
| 8135 | 2023.03.31 07:00 | buy | 1894 | 0.10 | 165.134 | 0.000 | 0.000 | ||
| 8136 | 2023.03.31 07:00 | modify | 1894 | 0.10 | 165.134 | 162.934 | 167.534 | ||
| 8137 | 2023.03.31 15:00 | modify | 1888 | 0.10 | 165.236 | 163.036 | 166.936 | ||
| 8138 | 2023.03.31 16:00 | modify | 1894 | 0.10 | 165.134 | 162.934 | 166.834 | ||
| 8139 | 2023.03.31 16:00 | modify | 1889 | 0.10 | 165.091 | 162.891 | 166.791 | ||
| 8140 | 2023.03.31 16:00 | modify | 1887 | 0.10 | 165.016 | 162.816 | 166.716 | ||
| 8141 | 2023.03.31 17:00 | modify | 1894 | 0.10 | 165.134 | 162.934 | 166.434 | ||
| 8142 | 2023.03.31 17:00 | modify | 1893 | 0.10 | 164.674 | 162.474 | 166.374 | ||
| 8143 | 2023.03.31 17:00 | modify | 1890 | 0.10 | 164.827 | 162.627 | 166.527 | ||
| 8144 | 2023.03.31 17:00 | modify | 1889 | 0.10 | 165.091 | 162.891 | 166.391 | ||
| 8145 | 2023.03.31 17:00 | modify | 1888 | 0.10 | 165.236 | 163.036 | 166.536 | ||
| 8146 | 2023.03.31 19:00 | modify | 1892 | 0.10 | 164.579 | 162.379 | 166.279 | ||
| 8147 | 2023.03.31 19:00 | modify | 1891 | 0.10 | 164.628 | 162.428 | 166.328 | ||
| 8148 | 2023.03.31 19:00 | modify | 1890 | 0.10 | 164.827 | 162.627 | 166.127 | ||
| 8149 | 2023.03.31 19:00 | modify | 1888 | 0.10 | 165.236 | 163.036 | 166.136 | ||
| 8150 | 2023.03.31 19:00 | modify | 1887 | 0.10 | 165.016 | 162.816 | 166.316 | ||
| 8151 | 2023.03.31 19:00 | modify | 1883 | 0.10 | 164.373 | 162.173 | 166.073 | ||
| 8152 | 2023.03.31 20:00 | close | 1865 | 0.10 | 163.776 | 161.203 | 165.803 | 30.03 | 36005.00 |
| 8153 | 2023.03.31 20:00 | sell | 1895 | 0.10 | 163.776 | 0.000 | 0.000 | ||
| 8154 | 2023.03.31 20:00 | modify | 1895 | 0.10 | 163.776 | 165.976 | 161.376 | ||
| 8155 | 2023.04.02 21:00 | close | 1866 | 0.10 | 164.260 | 161.380 | 165.980 | 51.47 | 36056.47 |
| 8156 | 2023.04.02 21:00 | sell | 1896 | 0.10 | 164.260 | 0.000 | 0.000 | ||
| 8157 | 2023.04.02 21:00 | modify | 1896 | 0.10 | 164.260 | 166.460 | 161.860 | ||
| 8158 | 2023.04.02 22:00 | close | 1867 | 0.10 | 164.266 | 161.224 | 165.824 | 62.78 | 36119.25 |
| 8159 | 2023.04.02 22:00 | sell | 1897 | 0.10 | 164.266 | 0.000 | 0.000 | ||
| 8160 | 2023.04.02 22:00 | modify | 1897 | 0.10 | 164.266 | 166.466 | 161.866 | ||
| 8161 | 2023.04.02 23:00 | close | 1868 | 0.10 | 164.052 | 161.276 | 165.876 | 44.21 | 36163.47 |
| 8162 | 2023.04.02 23:00 | sell | 1898 | 0.10 | 164.052 | 0.000 | 0.000 | ||
| 8163 | 2023.04.02 23:00 | modify | 1898 | 0.10 | 164.052 | 166.252 | 161.652 | ||
| 8164 | 2023.04.03 00:00 | close | 1869 | 0.10 | 163.831 | 161.196 | 165.796 | 35.36 | 36198.83 |
| 8165 | 2023.04.03 00:00 | sell | 1899 | 0.10 | 163.831 | 0.000 | 0.000 | ||
| 8166 | 2023.04.03 00:00 | modify | 1899 | 0.10 | 163.831 | 166.031 | 161.431 | ||
| 8167 | 2023.04.03 01:00 | close | 1870 | 0.10 | 163.713 | 161.005 | 165.605 | 37.48 | 36236.30 |
| 8168 | 2023.04.03 01:00 | sell | 1900 | 0.10 | 163.713 | 0.000 | 0.000 | ||
| 8169 | 2023.04.03 01:00 | modify | 1900 | 0.10 | 163.713 | 165.913 | 161.313 | ||
| 8170 | 2023.04.03 02:00 | close | 1871 | 0.10 | 163.665 | 161.052 | 165.652 | 30.83 | 36267.13 |
| 8171 | 2023.04.03 02:00 | sell | 1901 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 8172 | 2023.04.03 02:00 | modify | 1901 | 0.10 | 163.665 | 165.865 | 161.265 | ||
| 8173 | 2023.04.03 03:00 | close | 1872 | 0.10 | 163.701 | 161.030 | 165.630 | 34.89 | 36302.02 |
| 8174 | 2023.04.03 03:00 | sell | 1902 | 0.10 | 163.701 | 0.000 | 0.000 | ||
| 8175 | 2023.04.03 03:00 | modify | 1902 | 0.10 | 163.701 | 165.901 | 161.301 | ||
| 8176 | 2023.04.03 04:00 | close | 1873 | 0.10 | 163.826 | 161.017 | 165.617 | 44.53 | 36346.54 |
| 8177 | 2023.04.03 04:00 | sell | 1903 | 0.10 | 163.826 | 0.000 | 0.000 | ||
| 8178 | 2023.04.03 04:00 | modify | 1903 | 0.10 | 163.826 | 166.026 | 161.426 | ||
| 8179 | 2023.04.03 05:00 | close | 1874 | 0.10 | 163.903 | 161.066 | 165.666 | 46.48 | 36393.02 |
| 8180 | 2023.04.03 05:00 | sell | 1904 | 0.10 | 163.903 | 0.000 | 0.000 | ||
| 8181 | 2023.04.03 05:00 | modify | 1904 | 0.10 | 163.903 | 166.103 | 161.503 | ||
| 8182 | 2023.04.03 06:00 | close | 1875 | 0.10 | 163.943 | 161.052 | 165.652 | 50.24 | 36443.25 |
| 8183 | 2023.04.03 06:00 | sell | 1905 | 0.10 | 163.943 | 0.000 | 0.000 | ||
| 8184 | 2023.04.03 06:00 | modify | 1905 | 0.10 | 163.943 | 166.143 | 161.543 | ||
| 8185 | 2023.04.03 07:00 | close | 1876 | 0.10 | 164.249 | 161.046 | 165.646 | 72.03 | 36515.28 |
| 8186 | 2023.04.03 07:00 | sell | 1906 | 0.10 | 164.249 | 0.000 | 0.000 | ||
| 8187 | 2023.04.03 07:00 | modify | 1906 | 0.10 | 164.249 | 166.449 | 161.849 | ||
| 8188 | 2023.04.03 08:00 | close | 1877 | 0.10 | 164.550 | 161.135 | 165.735 | 86.84 | 36602.12 |
| 8189 | 2023.04.03 08:00 | sell | 1907 | 0.10 | 164.550 | 0.000 | 0.000 | ||
| 8190 | 2023.04.03 08:00 | modify | 1907 | 0.10 | 164.550 | 166.750 | 162.150 | ||
| 8191 | 2023.04.03 08:00 | modify | 1903 | 0.10 | 163.826 | 166.026 | 162.126 | ||
| 8192 | 2023.04.03 08:00 | modify | 1902 | 0.10 | 163.701 | 165.901 | 162.001 | ||
| 8193 | 2023.04.03 08:00 | modify | 1901 | 0.10 | 163.665 | 165.865 | 161.965 | ||
| 8194 | 2023.04.03 08:00 | modify | 1900 | 0.10 | 163.713 | 165.913 | 162.013 | ||
| 8195 | 2023.04.03 08:00 | modify | 1899 | 0.10 | 163.831 | 166.031 | 162.131 | ||
| 8196 | 2023.04.03 08:00 | modify | 1895 | 0.10 | 163.776 | 165.976 | 162.076 | ||
| 8197 | 2023.04.03 09:00 | close | 1878 | 0.10 | 164.563 | 161.364 | 165.964 | 71.76 | 36673.87 |
| 8198 | 2023.04.03 09:00 | sell | 1908 | 0.10 | 164.563 | 0.000 | 0.000 | ||
| 8199 | 2023.04.03 09:00 | modify | 1908 | 0.10 | 164.563 | 166.763 | 162.163 | ||
| 8200 | 2023.04.03 09:00 | modify | 1904 | 0.10 | 163.903 | 166.103 | 162.203 | ||
| 8201 | 2023.04.03 10:00 | close | 1879 | 0.10 | 164.677 | 161.579 | 166.179 | 64.71 | 36738.58 |
| 8202 | 2023.04.03 10:00 | sell | 1909 | 0.10 | 164.677 | 0.000 | 0.000 | ||
| 8203 | 2023.04.03 10:00 | modify | 1909 | 0.10 | 164.677 | 166.877 | 162.277 | ||
| 8204 | 2023.04.03 10:00 | modify | 1905 | 0.10 | 163.943 | 166.143 | 162.243 | ||
| 8205 | 2023.04.03 11:00 | close | 1880 | 0.10 | 164.754 | 161.718 | 166.318 | 60.37 | 36798.94 |
| 8206 | 2023.04.03 11:00 | buy | 1910 | 0.10 | 164.794 | 0.000 | 0.000 | ||
| 8207 | 2023.04.03 11:00 | modify | 1910 | 0.10 | 164.794 | 162.594 | 167.194 | ||
| 8208 | 2023.04.03 11:00 | modify | 1901 | 0.10 | 163.665 | 165.865 | 162.365 | ||
| 8209 | 2023.04.03 11:00 | modify | 1898 | 0.10 | 164.052 | 166.252 | 162.352 | ||
| 8210 | 2023.04.03 12:00 | close | 1881 | 0.10 | 164.551 | 161.420 | 166.020 | 67.01 | 36865.95 |
| 8211 | 2023.04.03 12:00 | buy | 1911 | 0.10 | 164.591 | 0.000 | 0.000 | ||
| 8212 | 2023.04.03 12:00 | modify | 1911 | 0.10 | 164.591 | 162.391 | 166.991 | ||
| 8213 | 2023.04.03 13:00 | close | 1882 | 0.10 | 164.855 | 161.406 | 166.006 | 89.21 | 36955.16 |
| 8214 | 2023.04.03 13:00 | buy | 1912 | 0.10 | 164.895 | 0.000 | 0.000 | ||
| 8215 | 2023.04.03 13:00 | modify | 1912 | 0.10 | 164.895 | 162.695 | 167.295 | ||
| 8216 | 2023.04.03 13:00 | modify | 1902 | 0.10 | 163.701 | 165.901 | 162.401 | ||
| 8217 | 2023.04.03 13:00 | modify | 1900 | 0.10 | 163.713 | 165.913 | 162.413 | ||
| 8218 | 2023.04.03 13:00 | modify | 1895 | 0.10 | 163.776 | 165.976 | 162.476 | ||
| 8219 | 2023.04.03 14:00 | close | 1883 | 0.10 | 164.565 | 162.173 | 166.073 | 15.41 | 36970.56 |
| 8220 | 2023.04.03 14:00 | buy | 1913 | 0.10 | 164.605 | 0.000 | 0.000 | ||
| 8221 | 2023.04.03 14:00 | modify | 1913 | 0.10 | 164.605 | 162.405 | 167.005 | ||
| 8222 | 2023.04.03 15:00 | close | 1884 | 0.10 | 164.028 | 162.059 | 166.659 | -14.13 | 36956.43 |
| 8223 | 2023.04.03 15:00 | buy | 1914 | 0.10 | 164.068 | 0.000 | 0.000 | ||
| 8224 | 2023.04.03 15:00 | modify | 1914 | 0.10 | 164.068 | 161.868 | 166.468 | ||
| 8225 | 2023.04.03 15:00 | modify | 1912 | 0.10 | 164.895 | 162.695 | 166.595 | ||
| 8226 | 2023.04.03 15:00 | modify | 1910 | 0.10 | 164.794 | 162.594 | 166.494 | ||
| 8227 | 2023.04.03 16:00 | close | 1885 | 0.10 | 164.144 | 162.123 | 166.723 | -10.50 | 36945.93 |
| 8228 | 2023.04.03 16:00 | buy | 1915 | 0.10 | 164.184 | 0.000 | 0.000 | ||
| 8229 | 2023.04.03 16:00 | modify | 1915 | 0.10 | 164.184 | 161.984 | 166.584 | ||
| 8230 | 2023.04.04 07:00 | modify | 1903 | 0.10 | 163.826 | 166.026 | 162.526 | ||
| 8231 | 2023.04.04 07:00 | modify | 1899 | 0.10 | 163.831 | 166.031 | 162.531 | ||
| 8232 | 2023.04.04 08:00 | modify | 1909 | 0.10 | 164.677 | 166.877 | 162.977 | ||
| 8233 | 2023.04.04 08:00 | modify | 1908 | 0.10 | 164.563 | 166.763 | 162.863 | ||
| 8234 | 2023.04.04 08:00 | modify | 1907 | 0.10 | 164.550 | 166.750 | 162.850 | ||
| 8235 | 2023.04.04 08:00 | modify | 1906 | 0.10 | 164.249 | 166.449 | 162.949 | ||
| 8236 | 2023.04.04 08:00 | modify | 1905 | 0.10 | 163.943 | 166.143 | 162.643 | ||
| 8237 | 2023.04.04 08:00 | modify | 1904 | 0.10 | 163.903 | 166.103 | 162.603 | ||
| 8238 | 2023.04.04 08:00 | modify | 1903 | 0.10 | 163.826 | 166.026 | 162.926 | ||
| 8239 | 2023.04.04 08:00 | modify | 1902 | 0.10 | 163.701 | 165.901 | 162.801 | ||
| 8240 | 2023.04.04 08:00 | modify | 1901 | 0.10 | 163.665 | 165.865 | 162.765 | ||
| 8241 | 2023.04.04 08:00 | modify | 1900 | 0.10 | 163.713 | 165.913 | 162.813 | ||
| 8242 | 2023.04.04 08:00 | modify | 1899 | 0.10 | 163.831 | 166.031 | 162.931 | ||
| 8243 | 2023.04.04 08:00 | modify | 1898 | 0.10 | 164.052 | 166.252 | 162.752 | ||
| 8244 | 2023.04.04 08:00 | modify | 1897 | 0.10 | 164.266 | 166.466 | 162.966 | ||
| 8245 | 2023.04.04 08:00 | modify | 1896 | 0.10 | 164.260 | 166.460 | 162.960 | ||
| 8246 | 2023.04.04 08:00 | modify | 1895 | 0.10 | 163.776 | 165.976 | 162.876 | ||
| 8247 | 2023.04.04 09:00 | close | 1886 | 0.10 | 165.791 | 161.962 | 166.562 | 116.73 | 37062.66 |
| 8248 | 2023.04.04 09:00 | buy | 1916 | 0.10 | 165.831 | 0.000 | 0.000 | ||
| 8249 | 2023.04.04 09:00 | modify | 1916 | 0.10 | 165.831 | 163.631 | 168.231 | ||
| 8250 | 2023.04.04 09:00 | modify | 1909 | 0.10 | 164.677 | 166.877 | 163.377 | ||
| 8251 | 2023.04.04 09:00 | modify | 1908 | 0.10 | 164.563 | 166.763 | 163.263 | ||
| 8252 | 2023.04.04 09:00 | modify | 1907 | 0.10 | 164.550 | 166.750 | 163.250 | ||
| 8253 | 2023.04.04 09:00 | modify | 1906 | 0.10 | 164.249 | 166.449 | 163.349 | ||
| 8254 | 2023.04.04 09:00 | modify | 1905 | 0.10 | 163.943 | 166.143 | 163.043 | ||
| 8255 | 2023.04.04 09:00 | modify | 1904 | 0.10 | 163.903 | 166.103 | 163.403 | ||
| 8256 | 2023.04.04 09:00 | modify | 1903 | 0.10 | 163.826 | 166.026 | 163.326 | ||
| 8257 | 2023.04.04 09:00 | modify | 1902 | 0.10 | 163.701 | 165.901 | 163.201 | ||
| 8258 | 2023.04.04 09:00 | modify | 1901 | 0.10 | 163.665 | 165.865 | 163.165 | ||
| 8259 | 2023.04.04 09:00 | modify | 1900 | 0.10 | 163.713 | 165.913 | 163.213 | ||
| 8260 | 2023.04.04 09:00 | modify | 1899 | 0.10 | 163.831 | 166.031 | 163.331 | ||
| 8261 | 2023.04.04 09:00 | modify | 1898 | 0.10 | 164.052 | 166.252 | 163.152 | ||
| 8262 | 2023.04.04 09:00 | modify | 1897 | 0.10 | 164.266 | 166.466 | 163.366 | ||
| 8263 | 2023.04.04 09:00 | modify | 1896 | 0.10 | 164.260 | 166.460 | 163.360 | ||
| 8264 | 2023.04.04 09:00 | modify | 1895 | 0.10 | 163.776 | 165.976 | 163.276 | ||
| 8265 | 2023.04.04 10:00 | t/p | 1887 | 0.10 | 166.316 | 162.816 | 166.316 | 92.77 | 37155.43 |
| 8266 | 2023.04.04 10:00 | t/p | 1888 | 0.10 | 166.136 | 163.036 | 166.136 | 64.84 | 37220.26 |
| 8267 | 2023.04.04 10:00 | t/p | 1889 | 0.10 | 166.391 | 162.891 | 166.391 | 92.77 | 37313.03 |
| 8268 | 2023.04.04 10:00 | t/p | 1890 | 0.10 | 166.127 | 162.627 | 166.127 | 92.77 | 37405.80 |
| 8269 | 2023.04.04 10:00 | t/p | 1891 | 0.10 | 166.328 | 162.428 | 166.328 | 120.71 | 37526.50 |
| 8270 | 2023.04.04 10:00 | t/p | 1892 | 0.10 | 166.279 | 162.379 | 166.279 | 120.70 | 37647.20 |
| 8271 | 2023.04.04 10:00 | t/p | 1893 | 0.10 | 166.374 | 162.474 | 166.374 | 120.70 | 37767.89 |
| 8272 | 2023.04.04 10:00 | s/l | 1895 | 0.10 | 165.976 | 165.976 | 163.276 | -156.20 | 37611.69 |
| 8273 | 2023.04.04 10:00 | s/l | 1898 | 0.10 | 166.252 | 166.252 | 163.152 | -156.20 | 37455.49 |
| 8274 | 2023.04.04 10:00 | s/l | 1899 | 0.10 | 166.031 | 166.031 | 163.331 | -154.90 | 37300.59 |
| 8275 | 2023.04.04 10:00 | s/l | 1900 | 0.10 | 165.913 | 165.913 | 163.213 | -154.91 | 37145.68 |
| 8276 | 2023.04.04 10:00 | s/l | 1901 | 0.10 | 165.865 | 165.865 | 163.165 | -154.90 | 36990.78 |
| 8277 | 2023.04.04 10:00 | s/l | 1902 | 0.10 | 165.901 | 165.901 | 163.201 | -154.91 | 36835.88 |
| 8278 | 2023.04.04 10:00 | s/l | 1903 | 0.10 | 166.026 | 166.026 | 163.326 | -154.91 | 36680.97 |
| 8279 | 2023.04.04 10:00 | s/l | 1904 | 0.10 | 166.103 | 166.103 | 163.403 | -154.91 | 36526.06 |
| 8280 | 2023.04.04 10:00 | s/l | 1905 | 0.10 | 166.143 | 166.143 | 163.043 | -154.90 | 36371.17 |
| 8281 | 2023.04.04 10:00 | buy | 1917 | 0.10 | 166.217 | 0.000 | 0.000 | ||
| 8282 | 2023.04.04 10:00 | modify | 1917 | 0.10 | 166.217 | 164.017 | 168.617 | ||
| 8283 | 2023.04.04 10:00 | modify | 1909 | 0.10 | 164.677 | 166.877 | 163.777 | ||
| 8284 | 2023.04.04 10:00 | modify | 1908 | 0.10 | 164.563 | 166.763 | 163.663 | ||
| 8285 | 2023.04.04 10:00 | modify | 1907 | 0.10 | 164.550 | 166.750 | 163.650 | ||
| 8286 | 2023.04.04 10:00 | modify | 1906 | 0.10 | 164.249 | 166.449 | 163.749 | ||
| 8287 | 2023.04.04 10:00 | modify | 1897 | 0.10 | 164.266 | 166.466 | 163.766 | ||
| 8288 | 2023.04.04 10:00 | modify | 1896 | 0.10 | 164.260 | 166.460 | 163.760 | ||
| 8289 | 2023.04.04 11:00 | buy | 1918 | 0.10 | 166.232 | 0.000 | 0.000 | ||
| 8290 | 2023.04.04 11:00 | modify | 1918 | 0.10 | 166.232 | 164.032 | 168.632 | ||
| 8291 | 2023.04.04 12:00 | buy | 1919 | 0.10 | 166.069 | 0.000 | 0.000 | ||
| 8292 | 2023.04.04 12:00 | modify | 1919 | 0.10 | 166.069 | 163.869 | 168.469 | ||
| 8293 | 2023.04.04 13:00 | buy | 1920 | 0.10 | 165.778 | 0.000 | 0.000 | ||
| 8294 | 2023.04.04 13:00 | modify | 1920 | 0.10 | 165.778 | 163.578 | 168.178 | ||
| 8295 | 2023.04.04 14:00 | buy | 1921 | 0.10 | 165.630 | 0.000 | 0.000 | ||
| 8296 | 2023.04.04 14:00 | modify | 1921 | 0.10 | 165.630 | 163.430 | 168.030 | ||
| 8297 | 2023.04.04 15:00 | buy | 1922 | 0.10 | 165.014 | 0.000 | 0.000 | ||
| 8298 | 2023.04.04 15:00 | modify | 1922 | 0.10 | 165.014 | 162.814 | 167.414 | ||
| 8299 | 2023.04.04 15:00 | modify | 1920 | 0.10 | 165.778 | 163.578 | 167.478 | ||
| 8300 | 2023.04.04 15:00 | modify | 1919 | 0.10 | 166.069 | 163.869 | 167.769 | ||
| 8301 | 2023.04.04 15:00 | modify | 1918 | 0.10 | 166.232 | 164.032 | 167.532 | ||
| 8302 | 2023.04.04 15:00 | modify | 1917 | 0.10 | 166.217 | 164.017 | 167.517 | ||
| 8303 | 2023.04.04 15:00 | modify | 1916 | 0.10 | 165.831 | 163.631 | 167.531 | ||
| 8304 | 2023.04.04 16:00 | sell | 1923 | 0.10 | 164.473 | 0.000 | 0.000 | ||
| 8305 | 2023.04.04 16:00 | modify | 1923 | 0.10 | 164.473 | 166.673 | 162.073 | ||
| 8306 | 2023.04.04 16:00 | modify | 1921 | 0.10 | 165.630 | 163.430 | 166.930 | ||
| 8307 | 2023.04.04 16:00 | modify | 1920 | 0.10 | 165.778 | 163.578 | 167.078 | ||
| 8308 | 2023.04.04 16:00 | modify | 1919 | 0.10 | 166.069 | 163.869 | 166.969 | ||
| 8309 | 2023.04.04 16:00 | modify | 1918 | 0.10 | 166.232 | 164.032 | 167.132 | ||
| 8310 | 2023.04.04 16:00 | modify | 1917 | 0.10 | 166.217 | 164.017 | 167.117 | ||
| 8311 | 2023.04.04 16:00 | modify | 1916 | 0.10 | 165.831 | 163.631 | 167.131 | ||
| 8312 | 2023.04.04 17:00 | buy | 1924 | 0.10 | 164.483 | 0.000 | 0.000 | ||
| 8313 | 2023.04.04 17:00 | modify | 1924 | 0.10 | 164.483 | 162.283 | 166.883 | ||
| 8314 | 2023.04.04 18:00 | buy | 1925 | 0.10 | 164.610 | 0.000 | 0.000 | ||
| 8315 | 2023.04.04 18:00 | modify | 1925 | 0.10 | 164.610 | 162.410 | 167.010 | ||
| 8316 | 2023.04.05 00:00 | modify | 1922 | 0.10 | 165.014 | 162.814 | 166.714 | ||
| 8317 | 2023.04.05 00:00 | modify | 1920 | 0.10 | 165.778 | 163.578 | 166.678 | ||
| 8318 | 2023.04.05 00:00 | modify | 1918 | 0.10 | 166.232 | 164.032 | 166.732 | ||
| 8319 | 2023.04.05 00:00 | modify | 1917 | 0.10 | 166.217 | 164.017 | 166.717 | ||
| 8320 | 2023.04.05 00:00 | modify | 1916 | 0.10 | 165.831 | 163.631 | 166.731 | ||
| 8321 | 2023.04.05 01:00 | s/l | 1917 | 0.10 | 164.017 | 164.017 | 166.717 | -152.61 | 36218.56 |
| 8322 | 2023.04.05 01:00 | s/l | 1918 | 0.10 | 164.032 | 164.032 | 166.732 | -152.61 | 36065.94 |
| 8323 | 2023.04.05 01:00 | modify | 1919 | 0.10 | 166.069 | 163.869 | 166.569 | ||
| 8324 | 2023.04.05 07:00 | modify | 1921 | 0.10 | 165.630 | 163.430 | 166.530 | ||
| 8325 | 2023.04.05 09:00 | t/p | 1896 | 0.10 | 163.760 | 166.460 | 163.760 | 30.99 | 36096.93 |
| 8326 | 2023.04.05 09:00 | t/p | 1897 | 0.10 | 163.766 | 166.466 | 163.766 | 30.99 | 36127.92 |
| 8327 | 2023.04.05 09:00 | t/p | 1906 | 0.10 | 163.749 | 166.449 | 163.749 | 32.30 | 36160.22 |
| 8328 | 2023.04.05 09:00 | t/p | 1909 | 0.10 | 163.777 | 166.877 | 163.777 | 60.22 | 36220.43 |
| 8329 | 2023.04.05 09:00 | s/l | 1919 | 0.10 | 163.869 | 163.869 | 166.569 | -152.61 | 36067.82 |
| 8330 | 2023.04.05 12:00 | modify | 1925 | 0.10 | 164.610 | 162.410 | 166.310 | ||
| 8331 | 2023.04.05 12:00 | modify | 1922 | 0.10 | 165.014 | 162.814 | 166.314 | ||
| 8332 | 2023.04.05 12:00 | modify | 1916 | 0.10 | 165.831 | 163.631 | 166.331 | ||
| 8333 | 2023.04.05 12:00 | modify | 1913 | 0.10 | 164.605 | 162.405 | 166.305 | ||
| 8334 | 2023.04.05 12:00 | modify | 1911 | 0.10 | 164.591 | 162.391 | 166.291 | ||
| 8335 | 2023.04.05 13:00 | t/p | 1907 | 0.10 | 163.650 | 166.750 | 163.650 | 60.22 | 36128.04 |
| 8336 | 2023.04.05 13:00 | t/p | 1908 | 0.10 | 163.663 | 166.763 | 163.663 | 60.22 | 36188.25 |
| 8337 | 2023.04.05 13:00 | s/l | 1916 | 0.10 | 163.631 | 163.631 | 166.331 | -152.61 | 36035.64 |
| 8338 | 2023.04.05 13:00 | s/l | 1920 | 0.10 | 163.578 | 163.578 | 166.678 | -152.61 | 35883.03 |
| 8339 | 2023.04.05 13:00 | modify | 1924 | 0.10 | 164.483 | 162.283 | 166.183 | ||
| 8340 | 2023.04.05 13:00 | modify | 1921 | 0.10 | 165.630 | 163.430 | 166.130 | ||
| 8341 | 2023.04.05 13:00 | modify | 1912 | 0.10 | 164.895 | 162.695 | 166.195 | ||
| 8342 | 2023.04.05 13:00 | modify | 1910 | 0.10 | 164.794 | 162.594 | 166.094 | ||
| 8343 | 2023.04.05 13:00 | modify | 1894 | 0.10 | 165.134 | 162.934 | 166.034 | ||
| 8344 | 2023.04.05 14:00 | s/l | 1921 | 0.10 | 163.430 | 163.430 | 166.130 | -152.62 | 35730.41 |
| 8345 | 2023.04.05 14:00 | modify | 1925 | 0.10 | 164.610 | 162.410 | 165.910 | ||
| 8346 | 2023.04.05 14:00 | modify | 1922 | 0.10 | 165.014 | 162.814 | 165.914 | ||
| 8347 | 2023.04.05 14:00 | modify | 1913 | 0.10 | 164.605 | 162.405 | 165.905 | ||
| 8348 | 2023.04.05 15:00 | s/l | 1894 | 0.10 | 162.934 | 162.934 | 166.034 | -150.63 | 35579.78 |
| 8349 | 2023.04.05 15:00 | s/l | 1922 | 0.10 | 162.814 | 162.814 | 165.914 | -152.62 | 35427.16 |
| 8350 | 2023.04.05 15:00 | modify | 1925 | 0.10 | 164.610 | 162.410 | 165.510 | ||
| 8351 | 2023.04.05 15:00 | modify | 1924 | 0.10 | 164.483 | 162.283 | 165.383 | ||
| 8352 | 2023.04.05 15:00 | modify | 1915 | 0.10 | 164.184 | 161.984 | 165.484 | ||
| 8353 | 2023.04.05 15:00 | modify | 1914 | 0.10 | 164.068 | 161.868 | 165.368 | ||
| 8354 | 2023.04.05 15:00 | modify | 1913 | 0.10 | 164.605 | 162.405 | 165.505 | ||
| 8355 | 2023.04.05 15:00 | modify | 1912 | 0.10 | 164.895 | 162.695 | 165.395 | ||
| 8356 | 2023.04.05 15:00 | modify | 1911 | 0.10 | 164.591 | 162.391 | 165.491 | ||
| 8357 | 2023.04.05 15:00 | modify | 1910 | 0.10 | 164.794 | 162.594 | 165.294 | ||
| 8358 | 2023.04.05 16:00 | sell | 1926 | 0.10 | 163.373 | 0.000 | 0.000 | ||
| 8359 | 2023.04.05 16:00 | modify | 1926 | 0.10 | 163.373 | 165.573 | 160.973 | ||
| 8360 | 2023.04.05 17:00 | sell | 1927 | 0.10 | 163.253 | 0.000 | 0.000 | ||
| 8361 | 2023.04.05 17:00 | modify | 1927 | 0.10 | 163.253 | 165.453 | 160.853 | ||
| 8362 | 2023.04.05 18:00 | sell | 1928 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 8363 | 2023.04.05 18:00 | modify | 1928 | 0.10 | 163.271 | 165.471 | 160.871 | ||
| 8364 | 2023.04.05 19:00 | sell | 1929 | 0.10 | 163.297 | 0.000 | 0.000 | ||
| 8365 | 2023.04.05 19:00 | modify | 1929 | 0.10 | 163.297 | 165.497 | 160.897 | ||
| 8366 | 2023.04.05 20:00 | sell | 1930 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 8367 | 2023.04.05 20:00 | modify | 1930 | 0.10 | 163.497 | 165.697 | 161.097 | ||
| 8368 | 2023.04.05 21:00 | sell | 1931 | 0.10 | 163.490 | 0.000 | 0.000 | ||
| 8369 | 2023.04.05 21:00 | modify | 1931 | 0.10 | 163.490 | 165.690 | 161.090 | ||
| 8370 | 2023.04.05 22:00 | sell | 1932 | 0.10 | 163.470 | 0.000 | 0.000 | ||
| 8371 | 2023.04.05 22:00 | modify | 1932 | 0.10 | 163.470 | 165.670 | 161.070 | ||
| 8372 | 2023.04.05 23:00 | sell | 1933 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 8373 | 2023.04.05 23:00 | modify | 1933 | 0.10 | 163.371 | 165.571 | 160.971 | ||
| 8374 | 2023.04.06 00:00 | sell | 1934 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 8375 | 2023.04.06 00:00 | modify | 1934 | 0.10 | 163.124 | 165.324 | 160.724 | ||
| 8376 | 2023.04.06 01:00 | sell | 1935 | 0.10 | 163.222 | 0.000 | 0.000 | ||
| 8377 | 2023.04.06 01:00 | modify | 1935 | 0.10 | 163.222 | 165.422 | 160.822 | ||
| 8378 | 2023.04.06 02:00 | sell | 1936 | 0.10 | 163.158 | 0.000 | 0.000 | ||
| 8379 | 2023.04.06 02:00 | modify | 1936 | 0.10 | 163.158 | 165.358 | 160.758 | ||
| 8380 | 2023.04.06 03:00 | sell | 1937 | 0.10 | 163.121 | 0.000 | 0.000 | ||
| 8381 | 2023.04.06 03:00 | modify | 1937 | 0.10 | 163.121 | 165.321 | 160.721 | ||
| 8382 | 2023.04.06 04:00 | sell | 1938 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 8383 | 2023.04.06 04:00 | modify | 1938 | 0.10 | 163.231 | 165.431 | 160.831 | ||
| 8384 | 2023.04.06 05:00 | sell | 1939 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 8385 | 2023.04.06 05:00 | modify | 1939 | 0.10 | 163.193 | 165.393 | 160.793 | ||
| 8386 | 2023.04.06 06:00 | sell | 1940 | 0.10 | 163.346 | 0.000 | 0.000 | ||
| 8387 | 2023.04.06 06:00 | modify | 1940 | 0.10 | 163.346 | 165.546 | 160.946 | ||
| 8388 | 2023.04.06 07:00 | sell | 1941 | 0.10 | 163.681 | 0.000 | 0.000 | ||
| 8389 | 2023.04.06 07:00 | modify | 1941 | 0.10 | 163.681 | 165.881 | 161.281 | ||
| 8390 | 2023.04.06 08:00 | sell | 1942 | 0.10 | 163.743 | 0.000 | 0.000 | ||
| 8391 | 2023.04.06 08:00 | modify | 1942 | 0.10 | 163.743 | 165.943 | 161.343 | ||
| 8392 | 2023.04.06 09:00 | buy | 1943 | 0.10 | 163.837 | 0.000 | 0.000 | ||
| 8393 | 2023.04.06 09:00 | modify | 1943 | 0.10 | 163.837 | 161.637 | 166.237 | ||
| 8394 | 2023.04.06 09:00 | modify | 1937 | 0.10 | 163.121 | 165.321 | 161.421 | ||
| 8395 | 2023.04.06 09:00 | modify | 1934 | 0.10 | 163.124 | 165.324 | 161.424 | ||
| 8396 | 2023.04.06 10:00 | buy | 1944 | 0.10 | 163.622 | 0.000 | 0.000 | ||
| 8397 | 2023.04.06 10:00 | modify | 1944 | 0.10 | 163.622 | 161.422 | 166.022 | ||
| 8398 | 2023.04.06 11:00 | buy | 1945 | 0.10 | 163.767 | 0.000 | 0.000 | ||
| 8399 | 2023.04.06 11:00 | modify | 1945 | 0.10 | 163.767 | 161.567 | 166.167 | ||
| 8400 | 2023.04.06 12:00 | buy | 1946 | 0.10 | 164.054 | 0.000 | 0.000 | ||
| 8401 | 2023.04.06 12:00 | modify | 1946 | 0.10 | 164.054 | 161.854 | 166.454 | ||
| 8402 | 2023.04.06 12:00 | modify | 1940 | 0.10 | 163.346 | 165.546 | 161.646 | ||
| 8403 | 2023.04.06 12:00 | modify | 1939 | 0.10 | 163.193 | 165.393 | 161.493 | ||
| 8404 | 2023.04.06 12:00 | modify | 1938 | 0.10 | 163.231 | 165.431 | 161.531 | ||
| 8405 | 2023.04.06 12:00 | modify | 1936 | 0.10 | 163.158 | 165.358 | 161.458 | ||
| 8406 | 2023.04.06 12:00 | modify | 1935 | 0.10 | 163.222 | 165.422 | 161.522 | ||
| 8407 | 2023.04.06 12:00 | modify | 1929 | 0.10 | 163.297 | 165.497 | 161.597 | ||
| 8408 | 2023.04.06 12:00 | modify | 1928 | 0.10 | 163.271 | 165.471 | 161.571 | ||
| 8409 | 2023.04.06 12:00 | modify | 1927 | 0.10 | 163.253 | 165.453 | 161.553 | ||
| 8410 | 2023.04.06 18:00 | close | 1910 | 0.10 | 164.004 | 162.594 | 165.294 | -50.17 | 35376.99 |
| 8411 | 2023.04.06 18:00 | buy | 1947 | 0.10 | 164.044 | 0.000 | 0.000 | ||
| 8412 | 2023.04.06 18:00 | modify | 1947 | 0.10 | 164.044 | 161.844 | 166.444 | ||
| 8413 | 2023.04.06 19:00 | close | 1911 | 0.10 | 164.034 | 162.391 | 165.491 | -33.90 | 35343.09 |
| 8414 | 2023.04.06 19:00 | buy | 1948 | 0.10 | 164.074 | 0.000 | 0.000 | ||
| 8415 | 2023.04.06 19:00 | modify | 1948 | 0.10 | 164.074 | 161.874 | 166.474 | ||
| 8416 | 2023.04.06 19:00 | modify | 1933 | 0.10 | 163.371 | 165.571 | 161.671 | ||
| 8417 | 2023.04.06 19:00 | modify | 1926 | 0.10 | 163.373 | 165.573 | 161.673 | ||
| 8418 | 2023.04.06 20:00 | close | 1912 | 0.10 | 163.928 | 162.695 | 165.395 | -62.53 | 35280.56 |
| 8419 | 2023.04.06 20:00 | buy | 1949 | 0.10 | 163.968 | 0.000 | 0.000 | ||
| 8420 | 2023.04.06 20:00 | modify | 1949 | 0.10 | 163.968 | 161.768 | 166.368 | ||
| 8421 | 2023.04.06 21:00 | close | 1913 | 0.10 | 163.783 | 162.405 | 165.505 | -52.41 | 35228.15 |
| 8422 | 2023.04.06 21:00 | buy | 1950 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 8423 | 2023.04.06 21:00 | modify | 1950 | 0.10 | 163.823 | 161.623 | 166.223 | ||
| 8424 | 2023.04.07 20:00 | modify | 1932 | 0.10 | 163.470 | 165.670 | 161.770 | ||
| 8425 | 2023.04.07 20:00 | modify | 1931 | 0.10 | 163.490 | 165.690 | 161.790 | ||
| 8426 | 2023.04.07 20:00 | modify | 1930 | 0.10 | 163.497 | 165.697 | 161.797 | ||
| 8427 | 2023.04.10 00:00 | modify | 1937 | 0.10 | 163.121 | 165.321 | 161.821 | ||
| 8428 | 2023.04.10 00:00 | modify | 1934 | 0.10 | 163.124 | 165.324 | 161.824 | ||
| 8429 | 2023.04.10 01:00 | modify | 1942 | 0.10 | 163.743 | 165.943 | 162.043 | ||
| 8430 | 2023.04.10 01:00 | modify | 1941 | 0.10 | 163.681 | 165.881 | 161.981 | ||
| 8431 | 2023.04.10 01:00 | modify | 1940 | 0.10 | 163.346 | 165.546 | 162.046 | ||
| 8432 | 2023.04.10 01:00 | modify | 1939 | 0.10 | 163.193 | 165.393 | 161.893 | ||
| 8433 | 2023.04.10 01:00 | modify | 1938 | 0.10 | 163.231 | 165.431 | 161.931 | ||
| 8434 | 2023.04.10 01:00 | modify | 1937 | 0.10 | 163.121 | 165.321 | 162.221 | ||
| 8435 | 2023.04.10 01:00 | modify | 1936 | 0.10 | 163.158 | 165.358 | 162.258 | ||
| 8436 | 2023.04.10 01:00 | modify | 1935 | 0.10 | 163.222 | 165.422 | 161.922 | ||
| 8437 | 2023.04.10 01:00 | modify | 1934 | 0.10 | 163.124 | 165.324 | 162.224 | ||
| 8438 | 2023.04.10 01:00 | modify | 1933 | 0.10 | 163.371 | 165.571 | 162.071 | ||
| 8439 | 2023.04.10 01:00 | modify | 1932 | 0.10 | 163.470 | 165.670 | 162.170 | ||
| 8440 | 2023.04.10 01:00 | modify | 1931 | 0.10 | 163.490 | 165.690 | 162.190 | ||
| 8441 | 2023.04.10 01:00 | modify | 1930 | 0.10 | 163.497 | 165.697 | 162.197 | ||
| 8442 | 2023.04.10 01:00 | modify | 1929 | 0.10 | 163.297 | 165.497 | 161.997 | ||
| 8443 | 2023.04.10 01:00 | modify | 1928 | 0.10 | 163.271 | 165.471 | 161.971 | ||
| 8444 | 2023.04.10 01:00 | modify | 1927 | 0.10 | 163.253 | 165.453 | 161.953 | ||
| 8445 | 2023.04.10 01:00 | modify | 1926 | 0.10 | 163.373 | 165.573 | 162.073 | ||
| 8446 | 2023.04.10 02:00 | modify | 1939 | 0.10 | 163.193 | 165.393 | 162.293 | ||
| 8447 | 2023.04.10 12:00 | modify | 1942 | 0.10 | 163.743 | 165.943 | 162.443 | ||
| 8448 | 2023.04.10 12:00 | modify | 1941 | 0.10 | 163.681 | 165.881 | 162.381 | ||
| 8449 | 2023.04.10 12:00 | modify | 1940 | 0.10 | 163.346 | 165.546 | 162.446 | ||
| 8450 | 2023.04.10 12:00 | modify | 1938 | 0.10 | 163.231 | 165.431 | 162.331 | ||
| 8451 | 2023.04.10 12:00 | modify | 1935 | 0.10 | 163.222 | 165.422 | 162.322 | ||
| 8452 | 2023.04.10 12:00 | modify | 1933 | 0.10 | 163.371 | 165.571 | 162.471 | ||
| 8453 | 2023.04.10 12:00 | modify | 1929 | 0.10 | 163.297 | 165.497 | 162.397 | ||
| 8454 | 2023.04.10 12:00 | modify | 1928 | 0.10 | 163.271 | 165.471 | 162.371 | ||
| 8455 | 2023.04.10 12:00 | modify | 1927 | 0.10 | 163.253 | 165.453 | 162.353 | ||
| 8456 | 2023.04.10 12:00 | modify | 1926 | 0.10 | 163.373 | 165.573 | 162.473 | ||
| 8457 | 2023.04.10 14:00 | modify | 1932 | 0.10 | 163.470 | 165.670 | 162.570 | ||
| 8458 | 2023.04.10 14:00 | modify | 1931 | 0.10 | 163.490 | 165.690 | 162.590 | ||
| 8459 | 2023.04.10 14:00 | modify | 1930 | 0.10 | 163.497 | 165.697 | 162.597 | ||
| 8460 | 2023.04.10 15:00 | t/p | 1914 | 0.10 | 165.368 | 161.868 | 165.368 | 97.76 | 35325.91 |
| 8461 | 2023.04.10 15:00 | t/p | 1924 | 0.10 | 165.383 | 162.283 | 165.383 | 68.83 | 35394.74 |
| 8462 | 2023.04.10 15:00 | s/l | 1927 | 0.10 | 165.453 | 165.453 | 162.353 | -160.13 | 35234.60 |
| 8463 | 2023.04.10 15:00 | s/l | 1928 | 0.10 | 165.471 | 165.471 | 162.371 | -160.13 | 35074.47 |
| 8464 | 2023.04.10 15:00 | s/l | 1934 | 0.10 | 165.324 | 165.324 | 162.224 | -156.20 | 34918.26 |
| 8465 | 2023.04.10 15:00 | s/l | 1935 | 0.10 | 165.422 | 165.422 | 162.322 | -156.21 | 34762.05 |
| 8466 | 2023.04.10 15:00 | s/l | 1936 | 0.10 | 165.358 | 165.358 | 162.258 | -156.21 | 34605.84 |
| 8467 | 2023.04.10 15:00 | s/l | 1937 | 0.10 | 165.321 | 165.321 | 162.221 | -156.20 | 34449.63 |
| 8468 | 2023.04.10 15:00 | s/l | 1938 | 0.10 | 165.431 | 165.431 | 162.331 | -156.20 | 34293.43 |
| 8469 | 2023.04.10 15:00 | s/l | 1939 | 0.10 | 165.393 | 165.393 | 162.293 | -156.21 | 34137.21 |
| 8470 | 2023.04.10 15:00 | modify | 1942 | 0.10 | 163.743 | 165.943 | 162.843 | ||
| 8471 | 2023.04.10 15:00 | modify | 1941 | 0.10 | 163.681 | 165.881 | 162.781 | ||
| 8472 | 2023.04.10 15:00 | modify | 1940 | 0.10 | 163.346 | 165.546 | 162.846 | ||
| 8473 | 2023.04.10 15:00 | modify | 1933 | 0.10 | 163.371 | 165.571 | 162.871 | ||
| 8474 | 2023.04.10 15:00 | modify | 1932 | 0.10 | 163.470 | 165.670 | 162.970 | ||
| 8475 | 2023.04.10 15:00 | modify | 1931 | 0.10 | 163.490 | 165.690 | 162.990 | ||
| 8476 | 2023.04.10 15:00 | modify | 1930 | 0.10 | 163.497 | 165.697 | 162.997 | ||
| 8477 | 2023.04.10 15:00 | modify | 1929 | 0.10 | 163.297 | 165.497 | 162.797 | ||
| 8478 | 2023.04.10 15:00 | modify | 1926 | 0.10 | 163.373 | 165.573 | 162.873 | ||
| 8479 | 2023.04.10 15:00 | modify | 1923 | 0.10 | 164.473 | 166.673 | 162.773 | ||
| 8480 | 2023.04.10 16:00 | t/p | 1915 | 0.10 | 165.484 | 161.984 | 165.484 | 97.76 | 34234.97 |
| 8481 | 2023.04.10 16:00 | s/l | 1929 | 0.10 | 165.497 | 165.497 | 162.797 | -160.13 | 34074.84 |
| 8482 | 2023.04.10 21:00 | buy | 1951 | 0.10 | 165.423 | 0.000 | 0.000 | ||
| 8483 | 2023.04.10 21:00 | modify | 1951 | 0.10 | 165.423 | 163.223 | 167.823 | ||
| 8484 | 2023.04.11 00:00 | t/p | 1925 | 0.10 | 165.510 | 162.410 | 165.510 | 69.83 | 34144.66 |
| 8485 | 2023.04.11 00:00 | s/l | 1940 | 0.10 | 165.546 | 165.546 | 162.846 | -157.52 | 33987.14 |
| 8486 | 2023.04.11 02:00 | s/l | 1926 | 0.10 | 165.573 | 165.573 | 162.873 | -161.44 | 33825.70 |
| 8487 | 2023.04.11 02:00 | s/l | 1930 | 0.10 | 165.697 | 165.697 | 162.997 | -161.44 | 33664.26 |
| 8488 | 2023.04.11 02:00 | s/l | 1931 | 0.10 | 165.690 | 165.690 | 162.990 | -161.44 | 33502.82 |
| 8489 | 2023.04.11 02:00 | s/l | 1932 | 0.10 | 165.670 | 165.670 | 162.970 | -161.44 | 33341.37 |
| 8490 | 2023.04.11 02:00 | s/l | 1933 | 0.10 | 165.571 | 165.571 | 162.871 | -161.44 | 33179.93 |
| 8491 | 2023.04.11 07:00 | modify | 1942 | 0.10 | 163.743 | 165.943 | 163.243 | ||
| 8492 | 2023.04.11 07:00 | modify | 1941 | 0.10 | 163.681 | 165.881 | 163.181 | ||
| 8493 | 2023.04.11 07:00 | modify | 1923 | 0.10 | 164.473 | 166.673 | 163.173 | ||
| 8494 | 2023.04.11 15:00 | s/l | 1941 | 0.10 | 165.881 | 165.881 | 163.181 | -157.52 | 33022.41 |
| 8495 | 2023.04.11 15:00 | s/l | 1942 | 0.10 | 165.943 | 165.943 | 163.243 | -157.52 | 32864.89 |
| 8496 | 2023.04.11 15:00 | modify | 1944 | 0.10 | 163.622 | 165.750 | 166.022 | ||
| 8497 | 2023.04.11 15:00 | modify | 1923 | 0.10 | 164.473 | 166.673 | 163.573 | ||
| 8498 | 2023.04.11 16:00 | t/p | 1944 | 0.10 | 166.022 | 165.750 | 166.022 | 170.57 | 33035.46 |
| 8499 | 2023.04.11 18:00 | buy | 1952 | 0.10 | 166.042 | 0.000 | 0.000 | ||
| 8500 | 2023.04.11 18:00 | modify | 1952 | 0.10 | 166.042 | 163.842 | 168.442 | ||
| 8501 | 2023.04.11 18:00 | modify | 1945 | 0.10 | 163.767 | 165.802 | 166.167 | ||
| 8502 | 2023.04.11 19:00 | buy | 1953 | 0.10 | 166.189 | 0.000 | 0.000 | ||
| 8503 | 2023.04.11 19:00 | modify | 1953 | 0.10 | 166.189 | 163.989 | 168.589 | ||
| 8504 | 2023.04.11 19:00 | modify | 1950 | 0.10 | 163.823 | 165.949 | 166.223 | ||
| 8505 | 2023.04.11 19:00 | modify | 1945 | 0.10 | 163.767 | 165.949 | 166.167 | ||
| 8506 | 2023.04.11 19:00 | modify | 1943 | 0.10 | 163.837 | 165.949 | 166.237 | ||
| 8507 | 2023.04.11 20:00 | buy | 1954 | 0.10 | 166.151 | 0.000 | 0.000 | ||
| 8508 | 2023.04.11 20:00 | modify | 1954 | 0.10 | 166.151 | 163.951 | 168.551 | ||
| 8509 | 2023.04.11 21:00 | t/p | 1945 | 0.10 | 166.167 | 165.949 | 166.167 | 170.56 | 33206.03 |
| 8510 | 2023.04.11 21:00 | buy | 1955 | 0.10 | 166.098 | 0.000 | 0.000 | ||
| 8511 | 2023.04.11 21:00 | modify | 1955 | 0.10 | 166.098 | 163.898 | 168.498 | ||
| 8512 | 2023.04.11 22:00 | buy | 1956 | 0.10 | 166.087 | 0.000 | 0.000 | ||
| 8513 | 2023.04.11 22:00 | modify | 1956 | 0.10 | 166.087 | 163.887 | 168.487 | ||
| 8514 | 2023.04.11 23:00 | buy | 1957 | 0.10 | 166.106 | 0.000 | 0.000 | ||
| 8515 | 2023.04.11 23:00 | modify | 1957 | 0.10 | 166.106 | 163.906 | 168.506 | ||
| 8516 | 2023.04.12 00:00 | buy | 1958 | 0.10 | 166.087 | 0.000 | 0.000 | ||
| 8517 | 2023.04.12 00:00 | modify | 1958 | 0.10 | 166.087 | 163.887 | 168.487 | ||
| 8518 | 2023.04.12 01:00 | t/p | 1943 | 0.10 | 166.237 | 165.949 | 166.237 | 171.57 | 33377.60 |
| 8519 | 2023.04.12 01:00 | t/p | 1950 | 0.10 | 166.223 | 165.949 | 166.223 | 171.56 | 33549.16 |
| 8520 | 2023.04.12 01:00 | buy | 1959 | 0.10 | 166.186 | 0.000 | 0.000 | ||
| 8521 | 2023.04.12 01:00 | modify | 1959 | 0.10 | 166.186 | 163.986 | 168.586 | ||
| 8522 | 2023.04.12 02:00 | buy | 1960 | 0.10 | 166.200 | 0.000 | 0.000 | ||
| 8523 | 2023.04.12 02:00 | modify | 1960 | 0.10 | 166.200 | 164.000 | 168.600 | ||
| 8524 | 2023.04.12 03:00 | t/p | 1946 | 0.10 | 166.454 | 161.854 | 166.454 | 171.56 | 33720.73 |
| 8525 | 2023.04.12 03:00 | t/p | 1947 | 0.10 | 166.444 | 161.844 | 166.444 | 171.56 | 33892.29 |
| 8526 | 2023.04.12 03:00 | t/p | 1949 | 0.10 | 166.368 | 161.768 | 166.368 | 171.57 | 34063.86 |
| 8527 | 2023.04.12 03:00 | buy | 1961 | 0.10 | 166.466 | 0.000 | 0.000 | ||
| 8528 | 2023.04.12 03:00 | modify | 1961 | 0.10 | 166.466 | 164.266 | 168.866 | ||
| 8529 | 2023.04.12 03:00 | modify | 1948 | 0.10 | 164.074 | 166.226 | 166.474 | ||
| 8530 | 2023.04.12 03:00 | modify | 1923 | 0.10 | 164.473 | 166.673 | 163.973 | ||
| 8531 | 2023.04.12 04:00 | t/p | 1948 | 0.10 | 166.474 | 166.226 | 166.474 | 171.57 | 34235.43 |
| 8532 | 2023.04.12 04:00 | buy | 1962 | 0.10 | 166.438 | 0.000 | 0.000 | ||
| 8533 | 2023.04.12 04:00 | modify | 1962 | 0.10 | 166.438 | 164.238 | 168.838 | ||
| 8534 | 2023.04.12 05:00 | buy | 1963 | 0.10 | 166.395 | 0.000 | 0.000 | ||
| 8535 | 2023.04.12 05:00 | modify | 1963 | 0.10 | 166.395 | 164.195 | 168.795 | ||
| 8536 | 2023.04.12 06:00 | buy | 1964 | 0.10 | 166.522 | 0.000 | 0.000 | ||
| 8537 | 2023.04.12 06:00 | modify | 1964 | 0.10 | 166.522 | 164.322 | 168.922 | ||
| 8538 | 2023.04.12 07:00 | buy | 1965 | 0.10 | 166.187 | 0.000 | 0.000 | ||
| 8539 | 2023.04.12 07:00 | modify | 1965 | 0.10 | 166.187 | 163.987 | 168.587 | ||
| 8540 | 2023.04.12 08:00 | buy | 1966 | 0.10 | 166.320 | 0.000 | 0.000 | ||
| 8541 | 2023.04.12 08:00 | modify | 1966 | 0.10 | 166.320 | 164.120 | 168.720 | ||
| 8542 | 2023.04.12 09:00 | buy | 1967 | 0.10 | 166.212 | 0.000 | 0.000 | ||
| 8543 | 2023.04.12 09:00 | modify | 1967 | 0.10 | 166.212 | 164.012 | 168.612 | ||
| 8544 | 2023.04.12 10:00 | buy | 1968 | 0.10 | 166.097 | 0.000 | 0.000 | ||
| 8545 | 2023.04.12 10:00 | modify | 1968 | 0.10 | 166.097 | 163.897 | 168.497 | ||
| 8546 | 2023.04.12 11:00 | sell | 1969 | 0.10 | 165.920 | 0.000 | 0.000 | ||
| 8547 | 2023.04.12 11:00 | modify | 1969 | 0.10 | 165.920 | 168.120 | 163.520 | ||
| 8548 | 2023.04.12 12:00 | buy | 1970 | 0.10 | 165.933 | 0.000 | 0.000 | ||
| 8549 | 2023.04.12 12:00 | modify | 1970 | 0.10 | 165.933 | 163.733 | 168.333 | ||
| 8550 | 2023.04.12 13:00 | sell | 1971 | 0.10 | 165.578 | 0.000 | 0.000 | ||
| 8551 | 2023.04.12 13:00 | modify | 1971 | 0.10 | 165.578 | 167.778 | 163.178 | ||
| 8552 | 2023.04.12 13:00 | modify | 1966 | 0.10 | 166.320 | 164.120 | 168.020 | ||
| 8553 | 2023.04.12 13:00 | modify | 1964 | 0.10 | 166.522 | 164.322 | 168.222 | ||
| 8554 | 2023.04.12 13:00 | modify | 1963 | 0.10 | 166.395 | 164.195 | 168.095 | ||
| 8555 | 2023.04.12 13:00 | modify | 1962 | 0.10 | 166.438 | 164.238 | 168.138 | ||
| 8556 | 2023.04.12 13:00 | modify | 1961 | 0.10 | 166.466 | 164.266 | 168.166 | ||
| 8557 | 2023.04.12 14:00 | sell | 1972 | 0.10 | 165.893 | 0.000 | 0.000 | ||
| 8558 | 2023.04.12 14:00 | modify | 1972 | 0.10 | 165.893 | 168.093 | 163.493 | ||
| 8559 | 2023.04.12 15:00 | buy | 1973 | 0.10 | 166.200 | 0.000 | 0.000 | ||
| 8560 | 2023.04.12 15:00 | modify | 1973 | 0.10 | 166.200 | 164.000 | 168.600 | ||
| 8561 | 2023.04.12 16:00 | buy | 1974 | 0.10 | 166.182 | 0.000 | 0.000 | ||
| 8562 | 2023.04.12 16:00 | modify | 1974 | 0.10 | 166.182 | 163.982 | 168.582 | ||
| 8563 | 2023.04.12 17:00 | buy | 1975 | 0.10 | 166.310 | 0.000 | 0.000 | ||
| 8564 | 2023.04.12 17:00 | modify | 1975 | 0.10 | 166.310 | 164.110 | 168.710 | ||
| 8565 | 2023.04.12 17:00 | modify | 1971 | 0.10 | 165.578 | 167.778 | 163.878 | ||
| 8566 | 2023.04.12 18:00 | buy | 1976 | 0.10 | 166.559 | 0.000 | 0.000 | ||
| 8567 | 2023.04.12 18:00 | modify | 1976 | 0.10 | 166.559 | 164.359 | 168.959 | ||
| 8568 | 2023.04.12 19:00 | buy | 1977 | 0.10 | 166.357 | 0.000 | 0.000 | ||
| 8569 | 2023.04.12 19:00 | modify | 1977 | 0.10 | 166.357 | 164.157 | 168.757 | ||
| 8570 | 2023.04.13 09:00 | s/l | 1923 | 0.10 | 166.673 | 166.673 | 163.973 | -167.98 | 34067.46 |
| 8571 | 2023.04.13 09:00 | modify | 1972 | 0.10 | 165.893 | 168.093 | 164.193 | ||
| 8572 | 2023.04.13 09:00 | modify | 1971 | 0.10 | 165.578 | 167.778 | 164.278 | ||
| 8573 | 2023.04.13 09:00 | modify | 1969 | 0.10 | 165.920 | 168.120 | 164.220 | ||
| 8574 | 2023.04.13 14:00 | modify | 1977 | 0.10 | 166.357 | 164.157 | 168.057 | ||
| 8575 | 2023.04.13 14:00 | modify | 1976 | 0.10 | 166.559 | 164.359 | 168.259 | ||
| 8576 | 2023.04.13 14:00 | modify | 1975 | 0.10 | 166.310 | 164.110 | 168.010 | ||
| 8577 | 2023.04.19 07:00 | s/l | 1971 | 0.10 | 167.778 | 167.778 | 164.278 | -162.74 | 33904.72 |
| 8578 | 2023.04.19 07:00 | modify | 1972 | 0.10 | 165.893 | 168.093 | 164.993 | ||
| 8579 | 2023.04.19 07:00 | modify | 1969 | 0.10 | 165.920 | 168.120 | 165.020 | ||
| 8580 | 2023.04.19 07:00 | modify | 1951 | 0.10 | 165.423 | 167.448 | 167.823 | ||
| 8581 | 2023.04.19 08:00 | t/p | 1951 | 0.10 | 167.823 | 167.448 | 167.823 | 176.56 | 34081.28 |
| 8582 | 2023.04.19 08:00 | buy | 1978 | 0.10 | 167.902 | 0.000 | 0.000 | ||
| 8583 | 2023.04.19 08:00 | modify | 1978 | 0.10 | 167.902 | 165.702 | 170.302 | ||
| 8584 | 2023.04.19 08:00 | modify | 1972 | 0.10 | 165.893 | 168.093 | 165.393 | ||
| 8585 | 2023.04.19 08:00 | modify | 1969 | 0.10 | 165.920 | 168.120 | 165.420 | ||
| 8586 | 2023.04.19 09:00 | buy | 1979 | 0.10 | 167.784 | 0.000 | 0.000 | ||
| 8587 | 2023.04.19 09:00 | modify | 1979 | 0.10 | 167.784 | 165.584 | 170.184 | ||
| 8588 | 2023.04.19 10:00 | buy | 1980 | 0.10 | 167.364 | 0.000 | 0.000 | ||
| 8589 | 2023.04.19 10:00 | modify | 1980 | 0.10 | 167.364 | 165.164 | 169.764 | ||
| 8590 | 2023.04.19 11:00 | buy | 1981 | 0.10 | 167.415 | 0.000 | 0.000 | ||
| 8591 | 2023.04.19 11:00 | modify | 1981 | 0.10 | 167.415 | 165.215 | 169.815 | ||
| 8592 | 2023.04.19 12:00 | buy | 1982 | 0.10 | 167.096 | 0.000 | 0.000 | ||
| 8593 | 2023.04.19 12:00 | modify | 1982 | 0.10 | 167.096 | 164.896 | 169.496 | ||
| 8594 | 2023.04.19 12:00 | modify | 1979 | 0.10 | 167.784 | 165.584 | 169.484 | ||
| 8595 | 2023.04.19 12:00 | modify | 1978 | 0.10 | 167.902 | 165.702 | 169.602 | ||
| 8596 | 2023.04.19 13:00 | close | 1952 | 0.10 | 167.170 | 163.842 | 168.442 | 86.74 | 34168.03 |
| 8597 | 2023.04.19 13:00 | buy | 1983 | 0.10 | 167.210 | 0.000 | 0.000 | ||
| 8598 | 2023.04.19 13:00 | modify | 1983 | 0.10 | 167.210 | 165.010 | 169.610 | ||
| 8599 | 2023.04.19 14:00 | close | 1953 | 0.10 | 167.387 | 163.989 | 168.589 | 91.63 | 34259.66 |
| 8600 | 2023.04.19 14:00 | buy | 1984 | 0.10 | 167.427 | 0.000 | 0.000 | ||
| 8601 | 2023.04.19 14:00 | modify | 1984 | 0.10 | 167.427 | 165.227 | 169.827 | ||
| 8602 | 2023.04.19 15:00 | close | 1954 | 0.10 | 167.572 | 163.951 | 168.551 | 107.20 | 34366.86 |
| 8603 | 2023.04.19 15:00 | buy | 1985 | 0.10 | 167.612 | 0.000 | 0.000 | ||
| 8604 | 2023.04.19 15:00 | modify | 1985 | 0.10 | 167.612 | 165.412 | 170.012 | ||
| 8605 | 2023.04.19 16:00 | close | 1955 | 0.10 | 167.667 | 163.898 | 168.498 | 117.53 | 34484.40 |
| 8606 | 2023.04.19 16:00 | buy | 1986 | 0.10 | 167.707 | 0.000 | 0.000 | ||
| 8607 | 2023.04.19 16:00 | modify | 1986 | 0.10 | 167.707 | 165.507 | 170.107 | ||
| 8608 | 2023.04.19 17:00 | close | 1956 | 0.10 | 167.677 | 163.887 | 168.487 | 119.00 | 34603.40 |
| 8609 | 2023.04.19 17:00 | buy | 1987 | 0.10 | 167.717 | 0.000 | 0.000 | ||
| 8610 | 2023.04.19 17:00 | modify | 1987 | 0.10 | 167.717 | 165.517 | 170.117 | ||
| 8611 | 2023.04.19 18:00 | close | 1957 | 0.10 | 167.682 | 163.906 | 168.506 | 118.03 | 34721.44 |
| 8612 | 2023.04.19 18:00 | buy | 1988 | 0.10 | 167.722 | 0.000 | 0.000 | ||
| 8613 | 2023.04.19 18:00 | modify | 1988 | 0.10 | 167.722 | 165.522 | 170.122 | ||
| 8614 | 2023.04.19 19:00 | close | 1958 | 0.10 | 167.569 | 163.887 | 168.487 | 110.47 | 34831.91 |
| 8615 | 2023.04.19 19:00 | buy | 1989 | 0.10 | 167.609 | 0.000 | 0.000 | ||
| 8616 | 2023.04.19 19:00 | modify | 1989 | 0.10 | 167.609 | 165.409 | 170.009 | ||
| 8617 | 2023.04.19 20:00 | close | 1959 | 0.10 | 167.673 | 163.986 | 168.586 | 110.82 | 34942.72 |
| 8618 | 2023.04.19 20:00 | buy | 1990 | 0.10 | 167.713 | 0.000 | 0.000 | ||
| 8619 | 2023.04.19 20:00 | modify | 1990 | 0.10 | 167.713 | 165.513 | 170.113 | ||
| 8620 | 2023.04.19 21:00 | close | 1960 | 0.10 | 167.526 | 164.000 | 168.600 | 99.57 | 35042.29 |
| 8621 | 2023.04.19 21:00 | buy | 1991 | 0.10 | 167.566 | 0.000 | 0.000 | ||
| 8622 | 2023.04.19 21:00 | modify | 1991 | 0.10 | 167.566 | 165.366 | 169.966 | ||
| 8623 | 2023.04.19 22:00 | close | 1961 | 0.10 | 167.403 | 164.266 | 168.166 | 72.42 | 35114.71 |
| 8624 | 2023.04.19 22:00 | buy | 1992 | 0.10 | 167.443 | 0.000 | 0.000 | ||
| 8625 | 2023.04.19 22:00 | modify | 1992 | 0.10 | 167.443 | 165.243 | 169.843 | ||
| 8626 | 2023.04.19 23:00 | close | 1962 | 0.10 | 167.457 | 164.238 | 168.138 | 78.14 | 35192.84 |
| 8627 | 2023.04.19 23:00 | buy | 1993 | 0.10 | 167.497 | 0.000 | 0.000 | ||
| 8628 | 2023.04.19 23:00 | modify | 1993 | 0.10 | 167.497 | 165.297 | 169.897 | ||
| 8629 | 2023.04.20 15:00 | modify | 1990 | 0.10 | 167.713 | 165.513 | 169.413 | ||
| 8630 | 2023.04.20 15:00 | modify | 1988 | 0.10 | 167.722 | 165.522 | 169.422 | ||
| 8631 | 2023.04.20 15:00 | modify | 1987 | 0.10 | 167.717 | 165.517 | 169.417 | ||
| 8632 | 2023.04.20 15:00 | modify | 1986 | 0.10 | 167.707 | 165.507 | 169.407 | ||
| 8633 | 2023.04.20 16:00 | modify | 1985 | 0.10 | 167.612 | 165.412 | 169.312 | ||
| 8634 | 2023.04.20 22:00 | close | 1963 | 0.10 | 166.963 | 164.195 | 168.095 | 49.64 | 35242.48 |
| 8635 | 2023.04.20 22:00 | sell | 1994 | 0.10 | 166.963 | 0.000 | 0.000 | ||
| 8636 | 2023.04.20 22:00 | modify | 1994 | 0.10 | 166.963 | 169.163 | 164.563 | ||
| 8637 | 2023.04.20 23:00 | close | 1964 | 0.10 | 166.910 | 164.322 | 168.222 | 37.07 | 35279.56 |
| 8638 | 2023.04.20 23:00 | sell | 1995 | 0.10 | 166.910 | 0.000 | 0.000 | ||
| 8639 | 2023.04.20 23:00 | modify | 1995 | 0.10 | 166.910 | 169.110 | 164.510 | ||
| 8640 | 2023.04.21 00:00 | close | 1965 | 0.10 | 166.687 | 163.987 | 168.587 | 45.89 | 35325.44 |
| 8641 | 2023.04.21 00:00 | sell | 1996 | 0.10 | 166.687 | 0.000 | 0.000 | ||
| 8642 | 2023.04.21 00:00 | modify | 1996 | 0.10 | 166.687 | 168.887 | 164.287 | ||
| 8643 | 2023.04.21 00:00 | modify | 1993 | 0.10 | 167.497 | 165.297 | 169.197 | ||
| 8644 | 2023.04.21 00:00 | modify | 1992 | 0.10 | 167.443 | 165.243 | 169.143 | ||
| 8645 | 2023.04.21 00:00 | modify | 1991 | 0.10 | 167.566 | 165.366 | 169.266 | ||
| 8646 | 2023.04.21 00:00 | modify | 1989 | 0.10 | 167.609 | 165.409 | 169.309 | ||
| 8647 | 2023.04.21 00:00 | modify | 1984 | 0.10 | 167.427 | 165.227 | 169.127 | ||
| 8648 | 2023.04.21 00:00 | modify | 1981 | 0.10 | 167.415 | 165.215 | 169.115 | ||
| 8649 | 2023.04.21 00:00 | modify | 1978 | 0.10 | 167.902 | 165.702 | 169.202 | ||
| 8650 | 2023.04.21 01:00 | close | 1966 | 0.10 | 166.888 | 164.120 | 168.020 | 50.64 | 35376.08 |
| 8651 | 2023.04.21 01:00 | sell | 1997 | 0.10 | 166.888 | 0.000 | 0.000 | ||
| 8652 | 2023.04.21 01:00 | modify | 1997 | 0.10 | 166.888 | 169.088 | 164.488 | ||
| 8653 | 2023.04.21 02:00 | close | 1967 | 0.10 | 166.599 | 164.012 | 168.612 | 38.00 | 35414.08 |
| 8654 | 2023.04.21 02:00 | sell | 1998 | 0.10 | 166.599 | 0.000 | 0.000 | ||
| 8655 | 2023.04.21 02:00 | modify | 1998 | 0.10 | 166.599 | 168.799 | 164.199 | ||
| 8656 | 2023.04.21 02:00 | modify | 1990 | 0.10 | 167.713 | 165.513 | 169.013 | ||
| 8657 | 2023.04.21 02:00 | modify | 1988 | 0.10 | 167.722 | 165.522 | 169.022 | ||
| 8658 | 2023.04.21 02:00 | modify | 1987 | 0.10 | 167.717 | 165.517 | 169.017 | ||
| 8659 | 2023.04.21 02:00 | modify | 1986 | 0.10 | 167.707 | 165.507 | 169.007 | ||
| 8660 | 2023.04.21 02:00 | modify | 1980 | 0.10 | 167.364 | 165.164 | 169.064 | ||
| 8661 | 2023.04.21 02:00 | modify | 1979 | 0.10 | 167.784 | 165.584 | 169.084 | ||
| 8662 | 2023.04.21 03:00 | close | 1968 | 0.10 | 166.640 | 163.897 | 168.497 | 48.89 | 35462.97 |
| 8663 | 2023.04.21 03:00 | sell | 1999 | 0.10 | 166.640 | 0.000 | 0.000 | ||
| 8664 | 2023.04.21 03:00 | modify | 1999 | 0.10 | 166.640 | 168.840 | 164.240 | ||
| 8665 | 2023.04.21 04:00 | close | 1969 | 0.10 | 166.511 | 168.120 | 165.420 | -55.65 | 35407.33 |
| 8666 | 2023.04.21 04:00 | sell | 2000 | 0.10 | 166.471 | 0.000 | 0.000 | ||
| 8667 | 2023.04.21 04:00 | modify | 2000 | 0.10 | 166.471 | 168.671 | 164.071 | ||
| 8668 | 2023.04.21 04:00 | modify | 1989 | 0.10 | 167.609 | 165.409 | 168.909 | ||
| 8669 | 2023.04.21 04:00 | modify | 1985 | 0.10 | 167.612 | 165.412 | 168.912 | ||
| 8670 | 2023.04.21 04:00 | modify | 1983 | 0.10 | 167.210 | 165.010 | 168.910 | ||
| 8671 | 2023.04.21 05:00 | close | 1970 | 0.10 | 166.433 | 163.733 | 168.333 | 45.90 | 35453.22 |
| 8672 | 2023.04.21 05:00 | sell | 2001 | 0.10 | 166.433 | 0.000 | 0.000 | ||
| 8673 | 2023.04.21 05:00 | modify | 2001 | 0.10 | 166.433 | 168.633 | 164.033 | ||
| 8674 | 2023.04.21 05:00 | modify | 1991 | 0.10 | 167.566 | 165.366 | 168.866 | ||
| 8675 | 2023.04.21 06:00 | close | 1972 | 0.10 | 166.367 | 168.093 | 165.393 | -47.47 | 35405.76 |
| 8676 | 2023.04.21 06:00 | sell | 2002 | 0.10 | 166.327 | 0.000 | 0.000 | ||
| 8677 | 2023.04.21 06:00 | modify | 2002 | 0.10 | 166.327 | 168.527 | 163.927 | ||
| 8678 | 2023.04.21 06:00 | modify | 1993 | 0.10 | 167.497 | 165.297 | 168.797 | ||
| 8679 | 2023.04.21 06:00 | modify | 1992 | 0.10 | 167.443 | 165.243 | 168.743 | ||
| 8680 | 2023.04.21 06:00 | modify | 1982 | 0.10 | 167.096 | 164.896 | 168.796 | ||
| 8681 | 2023.04.21 06:00 | modify | 1978 | 0.10 | 167.902 | 165.702 | 168.802 | ||
| 8682 | 2023.04.21 07:00 | close | 1973 | 0.10 | 166.013 | 164.000 | 168.600 | -2.08 | 35403.68 |
| 8683 | 2023.04.21 07:00 | sell | 2003 | 0.10 | 166.013 | 0.000 | 0.000 | ||
| 8684 | 2023.04.21 07:00 | modify | 2003 | 0.10 | 166.013 | 168.213 | 163.613 | ||
| 8685 | 2023.04.21 07:00 | modify | 1991 | 0.10 | 167.566 | 165.366 | 168.466 | ||
| 8686 | 2023.04.21 07:00 | modify | 1990 | 0.10 | 167.713 | 165.513 | 168.613 | ||
| 8687 | 2023.04.21 07:00 | modify | 1989 | 0.10 | 167.609 | 165.409 | 168.509 | ||
| 8688 | 2023.04.21 07:00 | modify | 1988 | 0.10 | 167.722 | 165.522 | 168.622 | ||
| 8689 | 2023.04.21 07:00 | modify | 1987 | 0.10 | 167.717 | 165.517 | 168.617 | ||
| 8690 | 2023.04.21 07:00 | modify | 1986 | 0.10 | 167.707 | 165.507 | 168.607 | ||
| 8691 | 2023.04.21 07:00 | modify | 1985 | 0.10 | 167.612 | 165.412 | 168.512 | ||
| 8692 | 2023.04.21 07:00 | modify | 1984 | 0.10 | 167.427 | 165.227 | 168.727 | ||
| 8693 | 2023.04.21 07:00 | modify | 1983 | 0.10 | 167.210 | 165.010 | 168.510 | ||
| 8694 | 2023.04.21 07:00 | modify | 1981 | 0.10 | 167.415 | 165.215 | 168.715 | ||
| 8695 | 2023.04.21 07:00 | modify | 1980 | 0.10 | 167.364 | 165.164 | 168.664 | ||
| 8696 | 2023.04.21 07:00 | modify | 1979 | 0.10 | 167.784 | 165.584 | 168.684 | ||
| 8697 | 2023.04.21 08:00 | close | 1974 | 0.10 | 166.040 | 163.982 | 168.582 | 1.07 | 35404.75 |
| 8698 | 2023.04.21 08:00 | sell | 2004 | 0.10 | 166.040 | 0.000 | 0.000 | ||
| 8699 | 2023.04.21 08:00 | modify | 2004 | 0.10 | 166.040 | 168.240 | 163.640 | ||
| 8700 | 2023.04.21 09:00 | close | 1975 | 0.10 | 165.867 | 164.110 | 168.010 | -19.95 | 35384.80 |
| 8701 | 2023.04.21 09:00 | sell | 2005 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 8702 | 2023.04.21 09:00 | modify | 2005 | 0.10 | 165.867 | 168.067 | 163.467 | ||
| 8703 | 2023.04.21 09:00 | modify | 1993 | 0.10 | 167.497 | 165.297 | 168.397 | ||
| 8704 | 2023.04.21 09:00 | modify | 1992 | 0.10 | 167.443 | 165.243 | 168.343 | ||
| 8705 | 2023.04.21 09:00 | modify | 1984 | 0.10 | 167.427 | 165.227 | 168.327 | ||
| 8706 | 2023.04.21 09:00 | modify | 1982 | 0.10 | 167.096 | 164.896 | 168.396 | ||
| 8707 | 2023.04.21 09:00 | modify | 1981 | 0.10 | 167.415 | 165.215 | 168.315 | ||
| 8708 | 2023.04.21 09:00 | modify | 1979 | 0.10 | 167.784 | 165.584 | 168.284 | ||
| 8709 | 2023.04.21 09:00 | modify | 1978 | 0.10 | 167.902 | 165.702 | 168.402 | ||
| 8710 | 2023.04.21 10:00 | s/l | 1978 | 0.10 | 165.702 | 165.702 | 168.402 | -149.62 | 35235.18 |
| 8711 | 2023.04.21 10:00 | sell | 2006 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 8712 | 2023.04.21 10:00 | modify | 2006 | 0.10 | 165.682 | 167.882 | 163.282 | ||
| 8713 | 2023.04.21 10:00 | modify | 1990 | 0.10 | 167.713 | 165.513 | 168.213 | ||
| 8714 | 2023.04.21 10:00 | modify | 1989 | 0.10 | 167.609 | 165.409 | 168.109 | ||
| 8715 | 2023.04.21 10:00 | modify | 1988 | 0.10 | 167.722 | 165.522 | 168.222 | ||
| 8716 | 2023.04.21 10:00 | modify | 1987 | 0.10 | 167.717 | 165.517 | 168.217 | ||
| 8717 | 2023.04.21 10:00 | modify | 1986 | 0.10 | 167.707 | 165.507 | 168.207 | ||
| 8718 | 2023.04.21 10:00 | modify | 1985 | 0.10 | 167.612 | 165.412 | 168.112 | ||
| 8719 | 2023.04.21 10:00 | modify | 1983 | 0.10 | 167.210 | 165.010 | 168.110 | ||
| 8720 | 2023.04.21 10:00 | modify | 1980 | 0.10 | 167.364 | 165.164 | 168.264 | ||
| 8721 | 2023.04.21 11:00 | s/l | 1979 | 0.10 | 165.584 | 165.584 | 168.284 | -149.62 | 35085.56 |
| 8722 | 2023.04.21 11:00 | s/l | 1986 | 0.10 | 165.507 | 165.507 | 168.207 | -149.62 | 34935.94 |
| 8723 | 2023.04.21 11:00 | s/l | 1987 | 0.10 | 165.517 | 165.517 | 168.217 | -149.62 | 34786.33 |
| 8724 | 2023.04.21 11:00 | s/l | 1988 | 0.10 | 165.522 | 165.522 | 168.222 | -149.62 | 34636.71 |
| 8725 | 2023.04.21 11:00 | s/l | 1990 | 0.10 | 165.513 | 165.513 | 168.213 | -149.62 | 34487.09 |
| 8726 | 2023.04.21 11:00 | sell | 2007 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 8727 | 2023.04.21 11:00 | modify | 2007 | 0.10 | 165.682 | 167.882 | 163.282 | ||
| 8728 | 2023.04.21 12:00 | sell | 2008 | 0.10 | 165.793 | 0.000 | 0.000 | ||
| 8729 | 2023.04.21 12:00 | modify | 2008 | 0.10 | 165.793 | 167.993 | 163.393 | ||
| 8730 | 2023.04.21 13:00 | sell | 2009 | 0.10 | 165.881 | 0.000 | 0.000 | ||
| 8731 | 2023.04.21 13:00 | modify | 2009 | 0.10 | 165.881 | 168.081 | 163.481 | ||
| 8732 | 2023.04.21 14:00 | sell | 2010 | 0.10 | 166.262 | 0.000 | 0.000 | ||
| 8733 | 2023.04.21 14:00 | modify | 2010 | 0.10 | 166.262 | 168.462 | 163.862 | ||
| 8734 | 2023.04.21 15:00 | sell | 2011 | 0.10 | 166.622 | 0.000 | 0.000 | ||
| 8735 | 2023.04.21 15:00 | modify | 2011 | 0.10 | 166.622 | 168.822 | 164.222 | ||
| 8736 | 2023.04.21 15:00 | modify | 2009 | 0.10 | 165.881 | 168.081 | 164.181 | ||
| 8737 | 2023.04.21 15:00 | modify | 2008 | 0.10 | 165.793 | 167.993 | 164.093 | ||
| 8738 | 2023.04.21 15:00 | modify | 2007 | 0.10 | 165.682 | 167.882 | 163.982 | ||
| 8739 | 2023.04.21 15:00 | modify | 2006 | 0.10 | 165.682 | 167.882 | 163.982 | ||
| 8740 | 2023.04.21 15:00 | modify | 2005 | 0.10 | 165.867 | 168.067 | 164.167 | ||
| 8741 | 2023.04.21 16:00 | close | 1976 | 0.10 | 166.741 | 164.359 | 168.259 | 23.69 | 34510.78 |
| 8742 | 2023.04.21 16:00 | sell | 2012 | 0.10 | 166.741 | 0.000 | 0.000 | ||
| 8743 | 2023.04.21 16:00 | modify | 2012 | 0.10 | 166.741 | 168.941 | 164.341 | ||
| 8744 | 2023.04.21 16:00 | modify | 2004 | 0.10 | 166.040 | 168.240 | 164.340 | ||
| 8745 | 2023.04.21 16:00 | modify | 2003 | 0.10 | 166.013 | 168.213 | 164.313 | ||
| 8746 | 2023.04.21 17:00 | close | 1977 | 0.10 | 166.718 | 164.157 | 168.057 | 36.19 | 34546.97 |
| 8747 | 2023.04.21 17:00 | sell | 2013 | 0.10 | 166.718 | 0.000 | 0.000 | ||
| 8748 | 2023.04.21 17:00 | modify | 2013 | 0.10 | 166.718 | 168.918 | 164.318 | ||
| 8749 | 2023.04.21 18:00 | close | 1980 | 0.10 | 166.730 | 165.164 | 168.264 | -40.28 | 34506.69 |
| 8750 | 2023.04.21 18:00 | sell | 2014 | 0.10 | 166.730 | 0.000 | 0.000 | ||
| 8751 | 2023.04.21 18:00 | modify | 2014 | 0.10 | 166.730 | 168.930 | 164.330 | ||
| 8752 | 2023.04.21 19:00 | close | 1981 | 0.10 | 166.817 | 165.215 | 168.315 | -37.76 | 34468.93 |
| 8753 | 2023.04.21 19:00 | sell | 2015 | 0.10 | 166.817 | 0.000 | 0.000 | ||
| 8754 | 2023.04.21 19:00 | modify | 2015 | 0.10 | 166.817 | 169.017 | 164.417 | ||
| 8755 | 2023.04.21 19:00 | modify | 2007 | 0.10 | 165.682 | 167.882 | 164.382 | ||
| 8756 | 2023.04.21 19:00 | modify | 2006 | 0.10 | 165.682 | 167.882 | 164.382 | ||
| 8757 | 2023.04.21 20:00 | close | 1982 | 0.10 | 166.838 | 164.896 | 168.396 | -14.02 | 34454.92 |
| 8758 | 2023.04.21 20:00 | buy | 2016 | 0.10 | 166.878 | 0.000 | 0.000 | ||
| 8759 | 2023.04.21 20:00 | modify | 2016 | 0.10 | 166.878 | 164.678 | 169.278 | ||
| 8760 | 2023.04.23 21:00 | close | 1983 | 0.10 | 166.681 | 165.010 | 168.110 | -32.95 | 34421.97 |
| 8761 | 2023.04.23 21:00 | sell | 2017 | 0.10 | 166.681 | 0.000 | 0.000 | ||
| 8762 | 2023.04.23 21:00 | modify | 2017 | 0.10 | 166.681 | 168.881 | 164.281 | ||
| 8763 | 2023.04.23 22:00 | close | 1984 | 0.10 | 166.699 | 165.227 | 168.327 | -46.84 | 34375.13 |
| 8764 | 2023.04.23 22:00 | buy | 2018 | 0.10 | 166.739 | 0.000 | 0.000 | ||
| 8765 | 2023.04.23 22:00 | modify | 2018 | 0.10 | 166.739 | 164.539 | 169.139 | ||
| 8766 | 2023.04.23 23:00 | close | 1985 | 0.10 | 166.849 | 165.412 | 168.112 | -49.29 | 34325.84 |
| 8767 | 2023.04.23 23:00 | buy | 2019 | 0.10 | 166.889 | 0.000 | 0.000 | ||
| 8768 | 2023.04.23 23:00 | modify | 2019 | 0.10 | 166.889 | 164.689 | 169.289 | ||
| 8769 | 2023.04.24 00:00 | close | 1989 | 0.10 | 166.750 | 165.409 | 168.109 | -54.99 | 34270.85 |
| 8770 | 2023.04.24 00:00 | buy | 2020 | 0.10 | 166.790 | 0.000 | 0.000 | ||
| 8771 | 2023.04.24 00:00 | modify | 2020 | 0.10 | 166.790 | 164.590 | 169.190 | ||
| 8772 | 2023.04.24 01:00 | close | 1991 | 0.10 | 166.761 | 165.366 | 168.466 | -51.22 | 34219.63 |
| 8773 | 2023.04.24 01:00 | buy | 2021 | 0.10 | 166.801 | 0.000 | 0.000 | ||
| 8774 | 2023.04.24 01:00 | modify | 2021 | 0.10 | 166.801 | 164.601 | 169.201 | ||
| 8775 | 2023.04.24 02:00 | close | 1992 | 0.10 | 166.910 | 165.243 | 168.343 | -32.23 | 34187.40 |
| 8776 | 2023.04.24 02:00 | buy | 2022 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 8777 | 2023.04.24 02:00 | modify | 2022 | 0.10 | 166.950 | 164.750 | 169.350 | ||
| 8778 | 2023.04.24 02:00 | modify | 2008 | 0.10 | 165.793 | 167.993 | 164.493 | ||
| 8779 | 2023.04.24 03:00 | close | 1993 | 0.10 | 167.187 | 165.297 | 168.397 | -16.66 | 34170.75 |
| 8780 | 2023.04.24 03:00 | buy | 2023 | 0.10 | 167.227 | 0.000 | 0.000 | ||
| 8781 | 2023.04.24 03:00 | modify | 2023 | 0.10 | 167.227 | 165.027 | 169.627 | ||
| 8782 | 2023.04.24 03:00 | modify | 2010 | 0.10 | 166.262 | 168.462 | 164.562 | ||
| 8783 | 2023.04.24 03:00 | modify | 2009 | 0.10 | 165.881 | 168.081 | 164.581 | ||
| 8784 | 2023.04.24 03:00 | modify | 2007 | 0.10 | 165.682 | 167.882 | 164.782 | ||
| 8785 | 2023.04.24 03:00 | modify | 2006 | 0.10 | 165.682 | 167.882 | 164.782 | ||
| 8786 | 2023.04.24 03:00 | modify | 2005 | 0.10 | 165.867 | 168.067 | 164.567 | ||
| 8787 | 2023.04.24 03:00 | modify | 2004 | 0.10 | 166.040 | 168.240 | 164.740 | ||
| 8788 | 2023.04.24 03:00 | modify | 2003 | 0.10 | 166.013 | 168.213 | 164.713 | ||
| 8789 | 2023.04.24 03:00 | modify | 2002 | 0.10 | 166.327 | 168.527 | 164.627 | ||
| 8790 | 2023.04.24 03:00 | modify | 2001 | 0.10 | 166.433 | 168.633 | 164.733 | ||
| 8791 | 2023.04.24 03:00 | modify | 2000 | 0.10 | 166.471 | 168.671 | 164.771 | ||
| 8792 | 2023.04.24 04:00 | close | 1994 | 0.10 | 167.120 | 169.163 | 164.563 | -13.58 | 34157.16 |
| 8793 | 2023.04.24 04:00 | buy | 2024 | 0.10 | 167.120 | 0.000 | 0.000 | ||
| 8794 | 2023.04.24 04:00 | modify | 2024 | 0.10 | 167.120 | 164.920 | 169.520 | ||
| 8795 | 2023.04.24 05:00 | close | 1995 | 0.10 | 167.111 | 169.110 | 164.510 | -16.65 | 34140.51 |
| 8796 | 2023.04.24 05:00 | buy | 2025 | 0.10 | 167.111 | 0.000 | 0.000 | ||
| 8797 | 2023.04.24 05:00 | modify | 2025 | 0.10 | 167.111 | 164.911 | 169.511 | ||
| 8798 | 2023.04.24 11:00 | modify | 2017 | 0.10 | 166.681 | 168.881 | 164.981 | ||
| 8799 | 2023.04.24 11:00 | modify | 2015 | 0.10 | 166.817 | 169.017 | 165.117 | ||
| 8800 | 2023.04.24 11:00 | modify | 2014 | 0.10 | 166.730 | 168.930 | 165.030 | ||
| 8801 | 2023.04.24 11:00 | modify | 2013 | 0.10 | 166.718 | 168.918 | 165.018 | ||
| 8802 | 2023.04.24 11:00 | modify | 2012 | 0.10 | 166.741 | 168.941 | 165.041 | ||
| 8803 | 2023.04.24 11:00 | modify | 2011 | 0.10 | 166.622 | 168.822 | 164.922 | ||
| 8804 | 2023.04.24 11:00 | modify | 2010 | 0.10 | 166.262 | 168.462 | 164.962 | ||
| 8805 | 2023.04.24 11:00 | modify | 2009 | 0.10 | 165.881 | 168.081 | 164.981 | ||
| 8806 | 2023.04.24 11:00 | modify | 2008 | 0.10 | 165.793 | 167.993 | 164.893 | ||
| 8807 | 2023.04.24 11:00 | modify | 2005 | 0.10 | 165.867 | 168.067 | 164.967 | ||
| 8808 | 2023.04.24 11:00 | modify | 2004 | 0.10 | 166.040 | 168.240 | 165.140 | ||
| 8809 | 2023.04.24 11:00 | modify | 2003 | 0.10 | 166.013 | 168.213 | 165.113 | ||
| 8810 | 2023.04.24 11:00 | modify | 2002 | 0.10 | 166.327 | 168.527 | 165.027 | ||
| 8811 | 2023.04.24 11:00 | modify | 2001 | 0.10 | 166.433 | 168.633 | 165.133 | ||
| 8812 | 2023.04.24 11:00 | modify | 1999 | 0.10 | 166.640 | 168.840 | 164.940 | ||
| 8813 | 2023.04.24 11:00 | modify | 1998 | 0.10 | 166.599 | 168.799 | 164.899 | ||
| 8814 | 2023.04.24 11:00 | modify | 1996 | 0.10 | 166.687 | 168.887 | 164.987 | ||
| 8815 | 2023.04.24 14:00 | modify | 2007 | 0.10 | 165.682 | 167.882 | 165.182 | ||
| 8816 | 2023.04.24 14:00 | modify | 2006 | 0.10 | 165.682 | 167.882 | 165.182 | ||
| 8817 | 2023.04.24 14:00 | modify | 2000 | 0.10 | 166.471 | 168.671 | 165.171 | ||
| 8818 | 2023.04.24 14:00 | modify | 1997 | 0.10 | 166.888 | 169.088 | 165.188 | ||
| 8819 | 2023.04.24 18:00 | modify | 2008 | 0.10 | 165.793 | 167.993 | 165.293 | ||
| 8820 | 2023.04.25 01:00 | s/l | 2006 | 0.10 | 167.882 | 167.882 | 165.182 | -156.21 | 33984.29 |
| 8821 | 2023.04.25 01:00 | s/l | 2007 | 0.10 | 167.882 | 167.882 | 165.182 | -156.21 | 33828.08 |
| 8822 | 2023.04.25 01:00 | modify | 2017 | 0.10 | 166.681 | 168.881 | 165.381 | ||
| 8823 | 2023.04.25 01:00 | modify | 2014 | 0.10 | 166.730 | 168.930 | 165.430 | ||
| 8824 | 2023.04.25 01:00 | modify | 2013 | 0.10 | 166.718 | 168.918 | 165.418 | ||
| 8825 | 2023.04.25 01:00 | modify | 2012 | 0.10 | 166.741 | 168.941 | 165.441 | ||
| 8826 | 2023.04.25 01:00 | modify | 2011 | 0.10 | 166.622 | 168.822 | 165.322 | ||
| 8827 | 2023.04.25 01:00 | modify | 2010 | 0.10 | 166.262 | 168.462 | 165.362 | ||
| 8828 | 2023.04.25 01:00 | modify | 2009 | 0.10 | 165.881 | 168.081 | 165.381 | ||
| 8829 | 2023.04.25 01:00 | modify | 2005 | 0.10 | 165.867 | 168.067 | 165.367 | ||
| 8830 | 2023.04.25 01:00 | modify | 2002 | 0.10 | 166.327 | 168.527 | 165.427 | ||
| 8831 | 2023.04.25 01:00 | modify | 1999 | 0.10 | 166.640 | 168.840 | 165.340 | ||
| 8832 | 2023.04.25 01:00 | modify | 1998 | 0.10 | 166.599 | 168.799 | 165.299 | ||
| 8833 | 2023.04.25 01:00 | modify | 1996 | 0.10 | 166.687 | 168.887 | 165.387 | ||
| 8834 | 2023.04.25 13:00 | modify | 2025 | 0.10 | 167.111 | 164.911 | 168.811 | ||
| 8835 | 2023.04.25 13:00 | modify | 2024 | 0.10 | 167.120 | 164.920 | 168.820 | ||
| 8836 | 2023.04.25 13:00 | modify | 2023 | 0.10 | 167.227 | 165.027 | 168.927 | ||
| 8837 | 2023.04.25 14:00 | modify | 2023 | 0.10 | 167.227 | 165.027 | 168.527 | ||
| 8838 | 2023.04.25 14:00 | modify | 2022 | 0.10 | 166.950 | 164.750 | 168.650 | ||
| 8839 | 2023.04.25 14:00 | modify | 2019 | 0.10 | 166.889 | 164.689 | 168.589 | ||
| 8840 | 2023.04.25 14:00 | modify | 2016 | 0.10 | 166.878 | 164.678 | 168.578 | ||
| 8841 | 2023.04.25 15:00 | sell | 2026 | 0.10 | 165.985 | 0.000 | 0.000 | ||
| 8842 | 2023.04.25 15:00 | modify | 2026 | 0.10 | 165.985 | 168.185 | 163.585 | ||
| 8843 | 2023.04.25 15:00 | modify | 2025 | 0.10 | 167.111 | 164.911 | 168.411 | ||
| 8844 | 2023.04.25 15:00 | modify | 2024 | 0.10 | 167.120 | 164.920 | 168.420 | ||
| 8845 | 2023.04.25 15:00 | modify | 2021 | 0.10 | 166.801 | 164.601 | 168.501 | ||
| 8846 | 2023.04.25 15:00 | modify | 2020 | 0.10 | 166.790 | 164.590 | 168.490 | ||
| 8847 | 2023.04.25 15:00 | modify | 2018 | 0.10 | 166.739 | 164.539 | 168.439 | ||
| 8848 | 2023.04.25 16:00 | sell | 2027 | 0.10 | 166.052 | 0.000 | 0.000 | ||
| 8849 | 2023.04.25 16:00 | modify | 2027 | 0.10 | 166.052 | 168.252 | 163.652 | ||
| 8850 | 2023.04.25 17:00 | close | 1996 | 0.10 | 165.979 | 168.887 | 165.387 | 46.82 | 33874.90 |
| 8851 | 2023.04.25 17:00 | sell | 2028 | 0.10 | 165.939 | 0.000 | 0.000 | ||
| 8852 | 2023.04.25 17:00 | modify | 2028 | 0.10 | 165.939 | 168.139 | 163.539 | ||
| 8853 | 2023.04.25 18:00 | close | 1997 | 0.10 | 165.749 | 169.088 | 165.188 | 76.91 | 33951.80 |
| 8854 | 2023.04.25 18:00 | sell | 2029 | 0.10 | 165.709 | 0.000 | 0.000 | ||
| 8855 | 2023.04.25 18:00 | modify | 2029 | 0.10 | 165.709 | 167.909 | 163.309 | ||
| 8856 | 2023.04.25 18:00 | modify | 2023 | 0.10 | 167.227 | 165.027 | 168.127 | ||
| 8857 | 2023.04.25 18:00 | modify | 2022 | 0.10 | 166.950 | 164.750 | 168.250 | ||
| 8858 | 2023.04.25 18:00 | modify | 2019 | 0.10 | 166.889 | 164.689 | 168.189 | ||
| 8859 | 2023.04.25 18:00 | modify | 2016 | 0.10 | 166.878 | 164.678 | 168.178 | ||
| 8860 | 2023.04.25 19:00 | close | 1998 | 0.10 | 165.767 | 168.799 | 165.299 | 55.48 | 34007.28 |
| 8861 | 2023.04.25 19:00 | sell | 2030 | 0.10 | 165.727 | 0.000 | 0.000 | ||
| 8862 | 2023.04.25 19:00 | modify | 2030 | 0.10 | 165.727 | 167.927 | 163.327 | ||
| 8863 | 2023.04.25 20:00 | close | 1999 | 0.10 | 165.603 | 168.840 | 165.340 | 69.79 | 34077.06 |
| 8864 | 2023.04.25 20:00 | sell | 2031 | 0.10 | 165.563 | 0.000 | 0.000 | ||
| 8865 | 2023.04.25 20:00 | modify | 2031 | 0.10 | 165.563 | 167.763 | 163.163 | ||
| 8866 | 2023.04.25 20:00 | modify | 2025 | 0.10 | 167.111 | 164.911 | 168.011 | ||
| 8867 | 2023.04.25 20:00 | modify | 2024 | 0.10 | 167.120 | 164.920 | 168.020 | ||
| 8868 | 2023.04.25 20:00 | modify | 2021 | 0.10 | 166.801 | 164.601 | 168.101 | ||
| 8869 | 2023.04.25 20:00 | modify | 2020 | 0.10 | 166.790 | 164.590 | 168.090 | ||
| 8870 | 2023.04.25 20:00 | modify | 2018 | 0.10 | 166.739 | 164.539 | 168.039 | ||
| 8871 | 2023.04.25 21:00 | close | 2000 | 0.10 | 166.074 | 168.671 | 165.171 | 25.10 | 34102.16 |
| 8872 | 2023.04.25 21:00 | sell | 2032 | 0.10 | 166.034 | 0.000 | 0.000 | ||
| 8873 | 2023.04.25 21:00 | modify | 2032 | 0.10 | 166.034 | 168.234 | 163.634 | ||
| 8874 | 2023.04.25 22:00 | close | 2001 | 0.10 | 165.968 | 168.633 | 165.133 | 29.85 | 34132.01 |
| 8875 | 2023.04.25 22:00 | sell | 2033 | 0.10 | 165.928 | 0.000 | 0.000 | ||
| 8876 | 2023.04.25 22:00 | modify | 2033 | 0.10 | 165.928 | 168.128 | 163.528 | ||
| 8877 | 2023.04.25 23:00 | close | 2002 | 0.10 | 166.046 | 168.527 | 165.427 | 17.01 | 34149.01 |
| 8878 | 2023.04.25 23:00 | sell | 2034 | 0.10 | 166.006 | 0.000 | 0.000 | ||
| 8879 | 2023.04.25 23:00 | modify | 2034 | 0.10 | 166.006 | 168.206 | 163.606 | ||
| 8880 | 2023.04.26 00:00 | close | 2003 | 0.10 | 166.022 | 168.213 | 165.113 | -4.55 | 34144.46 |
| 8881 | 2023.04.26 00:00 | sell | 2035 | 0.10 | 165.982 | 0.000 | 0.000 | ||
| 8882 | 2023.04.26 00:00 | modify | 2035 | 0.10 | 165.982 | 168.182 | 163.582 | ||
| 8883 | 2023.04.26 01:00 | close | 2004 | 0.10 | 165.962 | 168.240 | 165.140 | 1.52 | 34145.98 |
| 8884 | 2023.04.26 01:00 | sell | 2036 | 0.10 | 165.922 | 0.000 | 0.000 | ||
| 8885 | 2023.04.26 01:00 | modify | 2036 | 0.10 | 165.922 | 168.122 | 163.522 | ||
| 8886 | 2023.04.26 02:00 | close | 2005 | 0.10 | 165.790 | 168.067 | 165.367 | 1.45 | 34147.43 |
| 8887 | 2023.04.26 02:00 | sell | 2037 | 0.10 | 165.750 | 0.000 | 0.000 | ||
| 8888 | 2023.04.26 02:00 | modify | 2037 | 0.10 | 165.750 | 167.950 | 163.350 | ||
| 8889 | 2023.04.26 03:00 | close | 2008 | 0.10 | 165.901 | 167.993 | 165.293 | -11.46 | 34135.97 |
| 8890 | 2023.04.26 03:00 | sell | 2038 | 0.10 | 165.861 | 0.000 | 0.000 | ||
| 8891 | 2023.04.26 03:00 | modify | 2038 | 0.10 | 165.861 | 168.061 | 163.461 | ||
| 8892 | 2023.04.26 04:00 | close | 2009 | 0.10 | 165.797 | 168.081 | 165.381 | 1.94 | 34137.91 |
| 8893 | 2023.04.26 04:00 | sell | 2039 | 0.10 | 165.757 | 0.000 | 0.000 | ||
| 8894 | 2023.04.26 04:00 | modify | 2039 | 0.10 | 165.757 | 167.957 | 163.357 | ||
| 8895 | 2023.04.26 05:00 | close | 2010 | 0.10 | 166.003 | 168.462 | 165.362 | 14.16 | 34152.07 |
| 8896 | 2023.04.26 05:00 | sell | 2040 | 0.10 | 165.963 | 0.000 | 0.000 | ||
| 8897 | 2023.04.26 05:00 | modify | 2040 | 0.10 | 165.963 | 168.163 | 163.563 | ||
| 8898 | 2023.04.26 06:00 | close | 2011 | 0.10 | 166.114 | 168.822 | 165.322 | 31.55 | 34183.61 |
| 8899 | 2023.04.26 06:00 | sell | 2041 | 0.10 | 166.074 | 0.000 | 0.000 | ||
| 8900 | 2023.04.26 06:00 | modify | 2041 | 0.10 | 166.074 | 168.274 | 163.674 | ||
| 8901 | 2023.04.26 07:00 | close | 2012 | 0.10 | 166.333 | 168.941 | 165.441 | 24.56 | 34208.17 |
| 8902 | 2023.04.26 07:00 | sell | 2042 | 0.10 | 166.293 | 0.000 | 0.000 | ||
| 8903 | 2023.04.26 07:00 | modify | 2042 | 0.10 | 166.293 | 168.493 | 163.893 | ||
| 8904 | 2023.04.26 07:00 | modify | 2031 | 0.10 | 165.563 | 167.763 | 163.863 | ||
| 8905 | 2023.04.26 08:00 | close | 2013 | 0.10 | 166.302 | 168.918 | 165.418 | 25.13 | 34233.30 |
| 8906 | 2023.04.26 08:00 | sell | 2043 | 0.10 | 166.262 | 0.000 | 0.000 | ||
| 8907 | 2023.04.26 08:00 | modify | 2043 | 0.10 | 166.262 | 168.462 | 163.862 | ||
| 8908 | 2023.04.26 09:00 | close | 2014 | 0.10 | 166.675 | 168.930 | 165.430 | -0.08 | 34233.22 |
| 8909 | 2023.04.26 09:00 | buy | 2044 | 0.10 | 166.675 | 0.000 | 0.000 | ||
| 8910 | 2023.04.26 09:00 | modify | 2044 | 0.10 | 166.675 | 164.475 | 169.075 | ||
| 8911 | 2023.04.26 09:00 | modify | 2040 | 0.10 | 165.963 | 168.163 | 164.263 | ||
| 8912 | 2023.04.26 09:00 | modify | 2039 | 0.10 | 165.757 | 167.957 | 164.057 | ||
| 8913 | 2023.04.26 09:00 | modify | 2038 | 0.10 | 165.861 | 168.061 | 164.161 | ||
| 8914 | 2023.04.26 09:00 | modify | 2037 | 0.10 | 165.750 | 167.950 | 164.050 | ||
| 8915 | 2023.04.26 09:00 | modify | 2036 | 0.10 | 165.922 | 168.122 | 164.222 | ||
| 8916 | 2023.04.26 09:00 | modify | 2033 | 0.10 | 165.928 | 168.128 | 164.228 | ||
| 8917 | 2023.04.26 09:00 | modify | 2031 | 0.10 | 165.563 | 167.763 | 164.263 | ||
| 8918 | 2023.04.26 09:00 | modify | 2030 | 0.10 | 165.727 | 167.927 | 164.027 | ||
| 8919 | 2023.04.26 09:00 | modify | 2029 | 0.10 | 165.709 | 167.909 | 164.009 | ||
| 8920 | 2023.04.26 09:00 | modify | 2028 | 0.10 | 165.939 | 168.139 | 164.239 | ||
| 8921 | 2023.04.26 10:00 | close | 2015 | 0.10 | 166.412 | 169.017 | 165.117 | 24.36 | 34257.58 |
| 8922 | 2023.04.26 10:00 | buy | 2045 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 8923 | 2023.04.26 10:00 | modify | 2045 | 0.10 | 166.412 | 164.212 | 168.812 | ||
| 8924 | 2023.04.26 11:00 | close | 2016 | 0.10 | 166.534 | 164.678 | 168.178 | -21.03 | 34236.55 |
| 8925 | 2023.04.26 11:00 | buy | 2046 | 0.10 | 166.574 | 0.000 | 0.000 | ||
| 8926 | 2023.04.26 11:00 | modify | 2046 | 0.10 | 166.574 | 164.374 | 168.974 | ||
| 8927 | 2023.04.26 12:00 | close | 2017 | 0.10 | 166.843 | 168.881 | 165.381 | -15.23 | 34221.32 |
| 8928 | 2023.04.26 12:00 | buy | 2047 | 0.10 | 166.843 | 0.000 | 0.000 | ||
| 8929 | 2023.04.26 12:00 | modify | 2047 | 0.10 | 166.843 | 164.643 | 169.243 | ||
| 8930 | 2023.04.26 12:00 | modify | 2041 | 0.10 | 166.074 | 168.274 | 164.374 | ||
| 8931 | 2023.04.26 12:00 | modify | 2035 | 0.10 | 165.982 | 168.182 | 164.282 | ||
| 8932 | 2023.04.26 12:00 | modify | 2034 | 0.10 | 166.006 | 168.206 | 164.306 | ||
| 8933 | 2023.04.26 12:00 | modify | 2032 | 0.10 | 166.034 | 168.234 | 164.334 | ||
| 8934 | 2023.04.26 12:00 | modify | 2030 | 0.10 | 165.727 | 167.927 | 164.427 | ||
| 8935 | 2023.04.26 12:00 | modify | 2029 | 0.10 | 165.709 | 167.909 | 164.409 | ||
| 8936 | 2023.04.26 12:00 | modify | 2027 | 0.10 | 166.052 | 168.252 | 164.352 | ||
| 8937 | 2023.04.26 12:00 | modify | 2026 | 0.10 | 165.985 | 168.185 | 164.285 | ||
| 8938 | 2023.04.26 13:00 | close | 2018 | 0.10 | 166.656 | 164.539 | 168.039 | -2.80 | 34218.53 |
| 8939 | 2023.04.26 13:00 | buy | 2048 | 0.10 | 166.696 | 0.000 | 0.000 | ||
| 8940 | 2023.04.26 13:00 | modify | 2048 | 0.10 | 166.696 | 164.496 | 169.096 | ||
| 8941 | 2023.04.26 14:00 | close | 2019 | 0.10 | 166.382 | 164.689 | 168.189 | -32.41 | 34186.12 |
| 8942 | 2023.04.26 14:00 | buy | 2049 | 0.10 | 166.422 | 0.000 | 0.000 | ||
| 8943 | 2023.04.26 14:00 | modify | 2049 | 0.10 | 166.422 | 164.222 | 168.822 | ||
| 8944 | 2023.04.26 15:00 | close | 2020 | 0.10 | 166.240 | 164.590 | 168.090 | -36.40 | 34149.72 |
| 8945 | 2023.04.26 15:00 | buy | 2050 | 0.10 | 166.280 | 0.000 | 0.000 | ||
| 8946 | 2023.04.26 15:00 | modify | 2050 | 0.10 | 166.280 | 164.080 | 168.680 | ||
| 8947 | 2023.04.26 16:00 | modify | 2043 | 0.10 | 166.262 | 168.462 | 164.562 | ||
| 8948 | 2023.04.26 16:00 | modify | 2039 | 0.10 | 165.757 | 167.957 | 164.457 | ||
| 8949 | 2023.04.26 16:00 | modify | 2038 | 0.10 | 165.861 | 168.061 | 164.561 | ||
| 8950 | 2023.04.26 16:00 | modify | 2037 | 0.10 | 165.750 | 167.950 | 164.450 | ||
| 8951 | 2023.04.27 14:00 | modify | 2042 | 0.10 | 166.293 | 168.493 | 164.593 | ||
| 8952 | 2023.04.27 14:00 | modify | 2036 | 0.10 | 165.922 | 168.122 | 164.622 | ||
| 8953 | 2023.04.27 14:00 | modify | 2033 | 0.10 | 165.928 | 168.128 | 164.628 | ||
| 8954 | 2023.04.27 14:00 | modify | 2028 | 0.10 | 165.939 | 168.139 | 164.639 | ||
| 8955 | 2023.04.27 15:00 | modify | 2041 | 0.10 | 166.074 | 168.274 | 164.774 | ||
| 8956 | 2023.04.27 15:00 | modify | 2040 | 0.10 | 165.963 | 168.163 | 164.663 | ||
| 8957 | 2023.04.27 15:00 | modify | 2035 | 0.10 | 165.982 | 168.182 | 164.682 | ||
| 8958 | 2023.04.27 15:00 | modify | 2034 | 0.10 | 166.006 | 168.206 | 164.706 | ||
| 8959 | 2023.04.27 15:00 | modify | 2032 | 0.10 | 166.034 | 168.234 | 164.734 | ||
| 8960 | 2023.04.27 15:00 | modify | 2031 | 0.10 | 165.563 | 167.763 | 164.663 | ||
| 8961 | 2023.04.27 15:00 | modify | 2029 | 0.10 | 165.709 | 167.909 | 164.809 | ||
| 8962 | 2023.04.27 15:00 | modify | 2027 | 0.10 | 166.052 | 168.252 | 164.752 | ||
| 8963 | 2023.04.27 15:00 | modify | 2026 | 0.10 | 165.985 | 168.185 | 164.685 | ||
| 8964 | 2023.04.27 18:00 | modify | 2037 | 0.10 | 165.750 | 167.950 | 164.850 | ||
| 8965 | 2023.04.27 18:00 | modify | 2030 | 0.10 | 165.727 | 167.927 | 164.827 | ||
| 8966 | 2023.04.27 19:00 | modify | 2043 | 0.10 | 166.262 | 168.462 | 164.962 | ||
| 8967 | 2023.04.27 19:00 | modify | 2042 | 0.10 | 166.293 | 168.493 | 164.993 | ||
| 8968 | 2023.04.27 19:00 | modify | 2039 | 0.10 | 165.757 | 167.957 | 164.857 | ||
| 8969 | 2023.04.27 19:00 | modify | 2038 | 0.10 | 165.861 | 168.061 | 164.961 | ||
| 8970 | 2023.04.27 21:00 | close | 2021 | 0.10 | 166.977 | 164.601 | 168.101 | 17.28 | 34167.00 |
| 8971 | 2023.04.27 21:00 | buy | 2051 | 0.10 | 167.017 | 0.000 | 0.000 | ||
| 8972 | 2023.04.27 21:00 | modify | 2051 | 0.10 | 167.017 | 164.817 | 169.417 | ||
| 8973 | 2023.04.27 22:00 | close | 2022 | 0.10 | 167.117 | 164.750 | 168.250 | 16.65 | 34183.65 |
| 8974 | 2023.04.27 22:00 | buy | 2052 | 0.10 | 167.157 | 0.000 | 0.000 | ||
| 8975 | 2023.04.27 22:00 | modify | 2052 | 0.10 | 167.157 | 164.957 | 169.557 | ||
| 8976 | 2023.04.27 23:00 | close | 2023 | 0.10 | 167.163 | 165.027 | 168.127 | 0.52 | 34184.17 |
| 8977 | 2023.04.27 23:00 | buy | 2053 | 0.10 | 167.203 | 0.000 | 0.000 | ||
| 8978 | 2023.04.27 23:00 | modify | 2053 | 0.10 | 167.203 | 165.003 | 169.603 | ||
| 8979 | 2023.04.28 00:00 | close | 2024 | 0.10 | 167.059 | 164.920 | 168.020 | 1.73 | 34185.90 |
| 8980 | 2023.04.28 00:00 | buy | 2054 | 0.10 | 167.099 | 0.000 | 0.000 | ||
| 8981 | 2023.04.28 00:00 | modify | 2054 | 0.10 | 167.099 | 164.899 | 169.499 | ||
| 8982 | 2023.04.28 01:00 | close | 2025 | 0.10 | 167.343 | 164.911 | 168.011 | 22.19 | 34208.09 |
| 8983 | 2023.04.28 01:00 | buy | 2055 | 0.10 | 167.383 | 0.000 | 0.000 | ||
| 8984 | 2023.04.28 01:00 | modify | 2055 | 0.10 | 167.383 | 165.183 | 169.783 | ||
| 8985 | 2023.04.28 02:00 | close | 2026 | 0.10 | 167.565 | 168.185 | 164.685 | -116.84 | 34091.24 |
| 8986 | 2023.04.28 02:00 | buy | 2056 | 0.10 | 167.565 | 0.000 | 0.000 | ||
| 8987 | 2023.04.28 02:00 | modify | 2056 | 0.10 | 167.565 | 165.365 | 169.965 | ||
| 8988 | 2023.04.28 02:00 | modify | 2040 | 0.10 | 165.963 | 168.163 | 165.063 | ||
| 8989 | 2023.04.28 02:00 | modify | 2036 | 0.10 | 165.922 | 168.122 | 165.022 | ||
| 8990 | 2023.04.28 02:00 | modify | 2035 | 0.10 | 165.982 | 168.182 | 165.082 | ||
| 8991 | 2023.04.28 02:00 | modify | 2034 | 0.10 | 166.006 | 168.206 | 165.106 | ||
| 8992 | 2023.04.28 02:00 | modify | 2033 | 0.10 | 165.928 | 168.128 | 165.028 | ||
| 8993 | 2023.04.28 02:00 | modify | 2032 | 0.10 | 166.034 | 168.234 | 165.134 | ||
| 8994 | 2023.04.28 02:00 | modify | 2031 | 0.10 | 165.563 | 167.763 | 165.063 | ||
| 8995 | 2023.04.28 02:00 | modify | 2028 | 0.10 | 165.939 | 168.139 | 165.039 | ||
| 8996 | 2023.04.28 02:00 | modify | 2027 | 0.10 | 166.052 | 168.252 | 165.152 | ||
| 8997 | 2023.04.28 03:00 | close | 2027 | 0.10 | 167.369 | 168.252 | 165.152 | -98.48 | 33992.76 |
| 8998 | 2023.04.28 03:00 | buy | 2057 | 0.10 | 167.369 | 0.000 | 0.000 | ||
| 8999 | 2023.04.28 03:00 | modify | 2057 | 0.10 | 167.369 | 165.169 | 169.769 | ||
| 9000 | 2023.04.28 04:00 | close | 2028 | 0.10 | 167.066 | 168.139 | 165.039 | -85.22 | 33907.53 |
| 9001 | 2023.04.28 04:00 | buy | 2058 | 0.10 | 167.066 | 0.000 | 0.000 | ||
| 9002 | 2023.04.28 04:00 | modify | 2058 | 0.10 | 167.066 | 164.866 | 169.466 | ||
| 9003 | 2023.04.28 05:00 | s/l | 2029 | 0.10 | 167.909 | 167.909 | 164.809 | -160.13 | 33747.40 |
| 9004 | 2023.04.28 05:00 | s/l | 2030 | 0.10 | 167.927 | 167.927 | 164.827 | -160.13 | 33587.26 |
| 9005 | 2023.04.28 05:00 | s/l | 2031 | 0.10 | 167.763 | 167.763 | 165.063 | -160.13 | 33427.13 |
| 9006 | 2023.04.28 05:00 | s/l | 2032 | 0.10 | 168.234 | 168.234 | 165.134 | -160.13 | 33266.99 |
| 9007 | 2023.04.28 05:00 | s/l | 2033 | 0.10 | 168.128 | 168.128 | 165.028 | -160.13 | 33106.86 |
| 9008 | 2023.04.28 05:00 | s/l | 2034 | 0.10 | 168.206 | 168.206 | 165.106 | -160.13 | 32946.72 |
| 9009 | 2023.04.28 05:00 | s/l | 2035 | 0.10 | 168.182 | 168.182 | 165.082 | -158.83 | 32787.90 |
| 9010 | 2023.04.28 05:00 | s/l | 2036 | 0.10 | 168.122 | 168.122 | 165.022 | -158.83 | 32629.07 |
| 9011 | 2023.04.28 05:00 | s/l | 2037 | 0.10 | 167.950 | 167.950 | 164.850 | -158.82 | 32470.25 |
| 9012 | 2023.04.28 05:00 | s/l | 2038 | 0.10 | 168.061 | 168.061 | 164.961 | -158.82 | 32311.43 |
| 9013 | 2023.04.28 05:00 | s/l | 2039 | 0.10 | 167.957 | 167.957 | 164.857 | -158.83 | 32152.60 |
| 9014 | 2023.04.28 05:00 | s/l | 2040 | 0.10 | 168.163 | 168.163 | 165.063 | -158.82 | 31993.79 |
| 9015 | 2023.04.28 05:00 | s/l | 2041 | 0.10 | 168.274 | 168.274 | 164.774 | -158.82 | 31834.97 |
| 9016 | 2023.04.28 05:00 | buy | 2059 | 0.10 | 168.107 | 0.000 | 0.000 | ||
| 9017 | 2023.04.28 05:00 | modify | 2059 | 0.10 | 168.107 | 165.907 | 170.507 | ||
| 9018 | 2023.04.28 05:00 | modify | 2043 | 0.10 | 166.262 | 168.462 | 165.362 | ||
| 9019 | 2023.04.28 05:00 | modify | 2042 | 0.10 | 166.293 | 168.493 | 165.393 | ||
| 9020 | 2023.04.28 06:00 | s/l | 2043 | 0.10 | 168.462 | 168.462 | 165.362 | -158.83 | 31676.14 |
| 9021 | 2023.04.28 06:00 | buy | 2060 | 0.10 | 168.197 | 0.000 | 0.000 | ||
| 9022 | 2023.04.28 06:00 | modify | 2060 | 0.10 | 168.197 | 165.997 | 170.597 | ||
| 9023 | 2023.04.28 06:00 | modify | 2042 | 0.10 | 166.293 | 168.493 | 165.793 | ||
| 9024 | 2023.04.28 07:00 | s/l | 2042 | 0.10 | 168.493 | 168.493 | 165.793 | -158.82 | 31517.32 |
| 9025 | 2023.04.28 07:00 | t/p | 2044 | 0.10 | 169.075 | 164.475 | 169.075 | 171.57 | 31688.89 |
| 9026 | 2023.04.28 07:00 | t/p | 2045 | 0.10 | 168.812 | 164.212 | 168.812 | 171.57 | 31860.47 |
| 9027 | 2023.04.28 07:00 | t/p | 2046 | 0.10 | 168.974 | 164.374 | 168.974 | 171.57 | 32032.04 |
| 9028 | 2023.04.28 07:00 | t/p | 2048 | 0.10 | 169.096 | 164.496 | 169.096 | 171.57 | 32203.61 |
| 9029 | 2023.04.28 07:00 | t/p | 2049 | 0.10 | 168.822 | 164.222 | 168.822 | 171.57 | 32375.18 |
| 9030 | 2023.04.28 07:00 | t/p | 2050 | 0.10 | 168.680 | 164.080 | 168.680 | 171.57 | 32546.76 |
| 9031 | 2023.04.28 07:00 | buy | 2061 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 9032 | 2023.04.28 07:00 | modify | 2061 | 0.10 | 169.141 | 166.941 | 171.541 | ||
| 9033 | 2023.04.28 07:00 | modify | 2047 | 0.10 | 166.843 | 168.901 | 169.243 | ||
| 9034 | 2023.04.28 08:00 | t/p | 2047 | 0.10 | 169.243 | 168.901 | 169.243 | 171.57 | 32718.33 |
| 9035 | 2023.04.28 08:00 | t/p | 2051 | 0.10 | 169.417 | 164.817 | 169.417 | 168.58 | 32886.91 |
| 9036 | 2023.04.28 08:00 | buy | 2062 | 0.10 | 169.426 | 0.000 | 0.000 | ||
| 9037 | 2023.04.28 08:00 | modify | 2062 | 0.10 | 169.426 | 167.226 | 171.826 | ||
| 9038 | 2023.04.28 08:00 | modify | 2058 | 0.10 | 167.066 | 169.186 | 169.466 | ||
| 9039 | 2023.04.28 08:00 | modify | 2054 | 0.10 | 167.099 | 169.186 | 169.499 | ||
| 9040 | 2023.04.28 08:00 | modify | 2052 | 0.10 | 167.157 | 169.186 | 169.557 | ||
| 9041 | 2023.04.28 09:00 | s/l | 2052 | 0.10 | 169.186 | 169.186 | 169.557 | 142.67 | 33029.57 |
| 9042 | 2023.04.28 09:00 | s/l | 2054 | 0.10 | 169.186 | 169.186 | 169.499 | 145.72 | 33175.29 |
| 9043 | 2023.04.28 09:00 | s/l | 2058 | 0.10 | 169.186 | 169.186 | 169.466 | 148.02 | 33323.31 |
| 9044 | 2023.04.28 09:00 | buy | 2063 | 0.10 | 168.819 | 0.000 | 0.000 | ||
| 9045 | 2023.04.28 09:00 | modify | 2063 | 0.10 | 168.819 | 166.619 | 171.219 | ||
| 9046 | 2023.04.28 10:00 | buy | 2064 | 0.10 | 169.479 | 0.000 | 0.000 | ||
| 9047 | 2023.04.28 10:00 | modify | 2064 | 0.10 | 169.479 | 167.279 | 171.879 | ||
| 9048 | 2023.04.28 10:00 | modify | 2053 | 0.10 | 167.203 | 169.239 | 169.603 | ||
| 9049 | 2023.04.28 11:00 | s/l | 2053 | 0.10 | 169.239 | 169.239 | 169.603 | 143.16 | 33466.47 |
| 9050 | 2023.04.28 11:00 | buy | 2065 | 0.10 | 169.464 | 0.000 | 0.000 | ||
| 9051 | 2023.04.28 11:00 | modify | 2065 | 0.10 | 169.464 | 167.264 | 171.864 | ||
| 9052 | 2023.04.28 12:00 | buy | 2066 | 0.10 | 169.645 | 0.000 | 0.000 | ||
| 9053 | 2023.04.28 12:00 | modify | 2066 | 0.10 | 169.645 | 167.445 | 172.045 | ||
| 9054 | 2023.04.28 12:00 | modify | 2057 | 0.10 | 167.369 | 169.405 | 169.769 | ||
| 9055 | 2023.04.28 12:00 | modify | 2055 | 0.10 | 167.383 | 169.405 | 169.783 | ||
| 9056 | 2023.04.28 13:00 | t/p | 2055 | 0.10 | 169.783 | 169.405 | 169.783 | 167.58 | 33634.05 |
| 9057 | 2023.04.28 13:00 | t/p | 2057 | 0.10 | 169.769 | 169.405 | 169.769 | 167.58 | 33801.63 |
| 9058 | 2023.04.28 13:00 | buy | 2067 | 0.10 | 169.784 | 0.000 | 0.000 | ||
| 9059 | 2023.04.28 13:00 | modify | 2067 | 0.10 | 169.784 | 167.584 | 172.184 | ||
| 9060 | 2023.04.28 14:00 | t/p | 2056 | 0.10 | 169.965 | 165.365 | 169.965 | 167.58 | 33969.21 |
| 9061 | 2023.04.28 14:00 | buy | 2068 | 0.10 | 170.273 | 0.000 | 0.000 | ||
| 9062 | 2023.04.28 14:00 | modify | 2068 | 0.10 | 170.273 | 168.073 | 172.673 | ||
| 9063 | 2023.04.28 15:00 | t/p | 2059 | 0.10 | 170.507 | 165.907 | 170.507 | 167.58 | 34136.79 |
| 9064 | 2023.04.28 15:00 | t/p | 2060 | 0.10 | 170.597 | 165.997 | 170.597 | 167.57 | 34304.36 |
| 9065 | 2023.04.28 15:00 | buy | 2069 | 0.10 | 170.975 | 0.000 | 0.000 | ||
| 9066 | 2023.04.28 15:00 | modify | 2069 | 0.10 | 170.975 | 168.775 | 173.375 | ||
| 9067 | 2023.04.28 16:00 | buy | 2070 | 0.10 | 170.966 | 0.000 | 0.000 | ||
| 9068 | 2023.04.28 16:00 | modify | 2070 | 0.10 | 170.966 | 168.766 | 173.366 | ||
| 9069 | 2023.04.28 17:00 | buy | 2071 | 0.10 | 170.987 | 0.000 | 0.000 | ||
| 9070 | 2023.04.28 17:00 | modify | 2071 | 0.10 | 170.987 | 168.787 | 173.387 | ||
| 9071 | 2023.04.28 18:00 | buy | 2072 | 0.10 | 171.014 | 0.000 | 0.000 | ||
| 9072 | 2023.04.28 18:00 | modify | 2072 | 0.10 | 171.014 | 168.814 | 173.414 | ||
| 9073 | 2023.04.28 19:00 | buy | 2073 | 0.10 | 171.071 | 0.000 | 0.000 | ||
| 9074 | 2023.04.28 19:00 | modify | 2073 | 0.10 | 171.071 | 168.871 | 173.471 | ||
| 9075 | 2023.04.28 19:00 | modify | 2063 | 0.10 | 168.819 | 170.831 | 171.219 | ||
| 9076 | 2023.04.28 20:00 | buy | 2074 | 0.10 | 171.098 | 0.000 | 0.000 | ||
| 9077 | 2023.04.28 20:00 | modify | 2074 | 0.10 | 171.098 | 168.898 | 173.498 | ||
| 9078 | 2023.04.30 21:00 | buy | 2075 | 0.10 | 170.896 | 0.000 | 0.000 | ||
| 9079 | 2023.04.30 21:00 | modify | 2075 | 0.10 | 170.896 | 168.696 | 173.296 | ||
| 9080 | 2023.04.30 22:00 | t/p | 2063 | 0.10 | 171.219 | 170.831 | 171.219 | 167.57 | 34471.93 |
| 9081 | 2023.04.30 22:00 | buy | 2076 | 0.10 | 171.194 | 0.000 | 0.000 | ||
| 9082 | 2023.04.30 22:00 | modify | 2076 | 0.10 | 171.194 | 168.994 | 173.594 | ||
| 9083 | 2023.04.30 23:00 | buy | 2077 | 0.10 | 171.065 | 0.000 | 0.000 | ||
| 9084 | 2023.04.30 23:00 | modify | 2077 | 0.10 | 171.065 | 168.865 | 173.465 | ||
| 9085 | 2023.05.01 00:00 | buy | 2078 | 0.10 | 171.317 | 0.000 | 0.000 | ||
| 9086 | 2023.05.01 00:00 | modify | 2078 | 0.10 | 171.317 | 169.117 | 173.717 | ||
| 9087 | 2023.05.01 01:00 | t/p | 2061 | 0.10 | 171.541 | 166.941 | 171.541 | 168.58 | 34640.51 |
| 9088 | 2023.05.01 01:00 | buy | 2079 | 0.10 | 171.662 | 0.000 | 0.000 | ||
| 9089 | 2023.05.01 01:00 | modify | 2079 | 0.10 | 171.662 | 169.462 | 174.062 | ||
| 9090 | 2023.05.01 02:00 | buy | 2080 | 0.10 | 171.678 | 0.000 | 0.000 | ||
| 9091 | 2023.05.01 02:00 | modify | 2080 | 0.10 | 171.678 | 169.478 | 174.078 | ||
| 9092 | 2023.05.01 02:00 | modify | 2062 | 0.10 | 169.426 | 171.438 | 171.826 | ||
| 9093 | 2023.05.01 03:00 | t/p | 2062 | 0.10 | 171.826 | 171.438 | 171.826 | 168.58 | 34809.09 |
| 9094 | 2023.05.01 03:00 | t/p | 2064 | 0.10 | 171.879 | 167.279 | 171.879 | 168.58 | 34977.67 |
| 9095 | 2023.05.01 03:00 | t/p | 2065 | 0.10 | 171.864 | 167.264 | 171.864 | 168.58 | 35146.25 |
| 9096 | 2023.05.01 03:00 | buy | 2081 | 0.10 | 171.973 | 0.000 | 0.000 | ||
| 9097 | 2023.05.01 03:00 | modify | 2081 | 0.10 | 171.973 | 169.773 | 174.373 | ||
| 9098 | 2023.05.01 03:00 | modify | 2066 | 0.10 | 169.645 | 171.733 | 172.045 | ||
| 9099 | 2023.05.01 04:00 | t/p | 2066 | 0.10 | 172.045 | 171.733 | 172.045 | 168.58 | 35314.82 |
| 9100 | 2023.05.01 04:00 | buy | 2082 | 0.10 | 172.072 | 0.000 | 0.000 | ||
| 9101 | 2023.05.01 04:00 | modify | 2082 | 0.10 | 172.072 | 169.872 | 174.472 | ||
| 9102 | 2023.05.01 04:00 | modify | 2067 | 0.10 | 169.784 | 171.832 | 172.184 | ||
| 9103 | 2023.05.01 05:00 | s/l | 2067 | 0.10 | 171.832 | 171.832 | 172.184 | 144.00 | 35458.82 |
| 9104 | 2023.05.01 05:00 | buy | 2083 | 0.10 | 171.887 | 0.000 | 0.000 | ||
| 9105 | 2023.05.01 05:00 | modify | 2083 | 0.10 | 171.887 | 169.687 | 174.287 | ||
| 9106 | 2023.05.01 06:00 | buy | 2084 | 0.10 | 171.896 | 0.000 | 0.000 | ||
| 9107 | 2023.05.01 06:00 | modify | 2084 | 0.10 | 171.896 | 169.696 | 174.296 | ||
| 9108 | 2023.05.01 07:00 | buy | 2085 | 0.10 | 171.827 | 0.000 | 0.000 | ||
| 9109 | 2023.05.01 07:00 | modify | 2085 | 0.10 | 171.827 | 169.627 | 174.227 | ||
| 9110 | 2023.05.01 08:00 | buy | 2086 | 0.10 | 171.412 | 0.000 | 0.000 | ||
| 9111 | 2023.05.01 08:00 | modify | 2086 | 0.10 | 171.412 | 169.212 | 173.812 | ||
| 9112 | 2023.05.01 09:00 | buy | 2087 | 0.10 | 171.255 | 0.000 | 0.000 | ||
| 9113 | 2023.05.01 09:00 | modify | 2087 | 0.10 | 171.255 | 169.055 | 173.655 | ||
| 9114 | 2023.05.01 09:00 | modify | 2082 | 0.10 | 172.072 | 169.872 | 173.772 | ||
| 9115 | 2023.05.01 09:00 | modify | 2081 | 0.10 | 171.973 | 169.773 | 173.673 | ||
| 9116 | 2023.05.01 10:00 | buy | 2088 | 0.10 | 171.296 | 0.000 | 0.000 | ||
| 9117 | 2023.05.01 10:00 | modify | 2088 | 0.10 | 171.296 | 169.096 | 173.696 | ||
| 9118 | 2023.05.01 11:00 | buy | 2089 | 0.10 | 171.308 | 0.000 | 0.000 | ||
| 9119 | 2023.05.01 11:00 | modify | 2089 | 0.10 | 171.308 | 169.108 | 173.708 | ||
| 9120 | 2023.05.01 12:00 | buy | 2090 | 0.10 | 171.372 | 0.000 | 0.000 | ||
| 9121 | 2023.05.01 12:00 | modify | 2090 | 0.10 | 171.372 | 169.172 | 173.772 | ||
| 9122 | 2023.05.01 13:00 | buy | 2091 | 0.10 | 171.724 | 0.000 | 0.000 | ||
| 9123 | 2023.05.01 13:00 | modify | 2091 | 0.10 | 171.724 | 169.524 | 174.124 | ||
| 9124 | 2023.05.01 14:00 | buy | 2092 | 0.10 | 171.637 | 0.000 | 0.000 | ||
| 9125 | 2023.05.01 14:00 | modify | 2092 | 0.10 | 171.637 | 169.437 | 174.037 | ||
| 9126 | 2023.05.01 15:00 | buy | 2093 | 0.10 | 171.908 | 0.000 | 0.000 | ||
| 9127 | 2023.05.01 15:00 | modify | 2093 | 0.10 | 171.908 | 169.708 | 174.308 | ||
| 9128 | 2023.05.01 16:00 | buy | 2094 | 0.10 | 171.635 | 0.000 | 0.000 | ||
| 9129 | 2023.05.01 16:00 | modify | 2094 | 0.10 | 171.635 | 169.435 | 174.035 | ||
| 9130 | 2023.05.01 17:00 | buy | 2095 | 0.10 | 171.782 | 0.000 | 0.000 | ||
| 9131 | 2023.05.01 17:00 | modify | 2095 | 0.10 | 171.782 | 169.582 | 174.182 | ||
| 9132 | 2023.05.01 18:00 | buy | 2096 | 0.10 | 171.705 | 0.000 | 0.000 | ||
| 9133 | 2023.05.01 18:00 | modify | 2096 | 0.10 | 171.705 | 169.505 | 174.105 | ||
| 9134 | 2023.05.01 19:00 | buy | 2097 | 0.10 | 171.695 | 0.000 | 0.000 | ||
| 9135 | 2023.05.01 19:00 | modify | 2097 | 0.10 | 171.695 | 169.495 | 174.095 | ||
| 9136 | 2023.05.01 20:00 | close | 2068 | 0.10 | 171.752 | 168.073 | 172.673 | 104.27 | 35563.09 |
| 9137 | 2023.05.01 20:00 | buy | 2098 | 0.10 | 171.792 | 0.000 | 0.000 | ||
| 9138 | 2023.05.01 20:00 | modify | 2098 | 0.10 | 171.792 | 169.592 | 174.192 | ||
| 9139 | 2023.05.01 21:00 | close | 2069 | 0.10 | 171.731 | 168.775 | 173.375 | 53.78 | 35616.87 |
| 9140 | 2023.05.01 21:00 | buy | 2099 | 0.10 | 171.771 | 0.000 | 0.000 | ||
| 9141 | 2023.05.01 21:00 | modify | 2099 | 0.10 | 171.771 | 169.571 | 174.171 | ||
| 9142 | 2023.05.01 22:00 | close | 2070 | 0.10 | 171.763 | 168.766 | 173.366 | 56.65 | 35673.52 |
| 9143 | 2023.05.01 22:00 | buy | 2100 | 0.10 | 171.803 | 0.000 | 0.000 | ||
| 9144 | 2023.05.01 22:00 | modify | 2100 | 0.10 | 171.803 | 169.603 | 174.203 | ||
| 9145 | 2023.05.01 23:00 | close | 2071 | 0.10 | 171.695 | 168.787 | 173.387 | 50.43 | 35723.94 |
| 9146 | 2023.05.01 23:00 | sell | 2101 | 0.10 | 171.695 | 0.000 | 0.000 | ||
| 9147 | 2023.05.01 23:00 | modify | 2101 | 0.10 | 171.695 | 173.895 | 169.295 | ||
| 9148 | 2023.05.02 00:00 | close | 2072 | 0.10 | 171.702 | 168.814 | 173.414 | 50.04 | 35773.98 |
| 9149 | 2023.05.02 00:00 | sell | 2102 | 0.10 | 171.702 | 0.000 | 0.000 | ||
| 9150 | 2023.05.02 00:00 | modify | 2102 | 0.10 | 171.702 | 173.902 | 169.302 | ||
| 9151 | 2023.05.02 01:00 | close | 2073 | 0.10 | 171.698 | 168.871 | 173.471 | 45.78 | 35819.76 |
| 9152 | 2023.05.02 01:00 | sell | 2103 | 0.10 | 171.698 | 0.000 | 0.000 | ||
| 9153 | 2023.05.02 01:00 | modify | 2103 | 0.10 | 171.698 | 173.898 | 169.298 | ||
| 9154 | 2023.05.02 02:00 | close | 2074 | 0.10 | 171.810 | 168.898 | 173.498 | 51.71 | 35871.46 |
| 9155 | 2023.05.02 02:00 | sell | 2104 | 0.10 | 171.810 | 0.000 | 0.000 | ||
| 9156 | 2023.05.02 02:00 | modify | 2104 | 0.10 | 171.810 | 174.010 | 169.410 | ||
| 9157 | 2023.05.02 03:00 | close | 2075 | 0.10 | 171.730 | 168.696 | 173.296 | 60.23 | 35931.69 |
| 9158 | 2023.05.02 03:00 | sell | 2105 | 0.10 | 171.730 | 0.000 | 0.000 | ||
| 9159 | 2023.05.02 03:00 | modify | 2105 | 0.10 | 171.730 | 173.930 | 169.330 | ||
| 9160 | 2023.05.02 04:00 | close | 2076 | 0.10 | 171.851 | 168.994 | 173.594 | 47.87 | 35979.56 |
| 9161 | 2023.05.02 04:00 | buy | 2106 | 0.10 | 171.891 | 0.000 | 0.000 | ||
| 9162 | 2023.05.02 04:00 | modify | 2106 | 0.10 | 171.891 | 169.691 | 174.291 | ||
| 9163 | 2023.05.02 05:00 | close | 2077 | 0.10 | 172.062 | 168.865 | 173.465 | 71.62 | 36051.17 |
| 9164 | 2023.05.02 05:00 | buy | 2107 | 0.10 | 172.102 | 0.000 | 0.000 | ||
| 9165 | 2023.05.02 05:00 | modify | 2107 | 0.10 | 172.102 | 169.902 | 174.502 | ||
| 9166 | 2023.05.02 06:00 | close | 2078 | 0.10 | 171.982 | 169.117 | 173.717 | 47.43 | 36098.60 |
| 9167 | 2023.05.02 06:00 | buy | 2108 | 0.10 | 172.022 | 0.000 | 0.000 | ||
| 9168 | 2023.05.02 06:00 | modify | 2108 | 0.10 | 172.022 | 169.822 | 174.422 | ||
| 9169 | 2023.05.02 07:00 | close | 2079 | 0.10 | 171.936 | 169.462 | 174.062 | 20.13 | 36118.73 |
| 9170 | 2023.05.02 07:00 | buy | 2109 | 0.10 | 171.976 | 0.000 | 0.000 | ||
| 9171 | 2023.05.02 07:00 | modify | 2109 | 0.10 | 171.976 | 169.776 | 174.376 | ||
| 9172 | 2023.05.02 08:00 | close | 2080 | 0.10 | 171.885 | 169.478 | 174.078 | 15.46 | 36134.19 |
| 9173 | 2023.05.02 08:00 | buy | 2110 | 0.10 | 171.925 | 0.000 | 0.000 | ||
| 9174 | 2023.05.02 08:00 | modify | 2110 | 0.10 | 171.925 | 169.725 | 174.325 | ||
| 9175 | 2023.05.02 09:00 | close | 2081 | 0.10 | 171.507 | 169.773 | 173.673 | -31.54 | 36102.64 |
| 9176 | 2023.05.02 09:00 | sell | 2111 | 0.10 | 171.507 | 0.000 | 0.000 | ||
| 9177 | 2023.05.02 09:00 | modify | 2111 | 0.10 | 171.507 | 173.707 | 169.107 | ||
| 9178 | 2023.05.02 10:00 | close | 2082 | 0.10 | 171.241 | 169.872 | 173.772 | -57.02 | 36045.62 |
| 9179 | 2023.05.02 10:00 | sell | 2112 | 0.10 | 171.241 | 0.000 | 0.000 | ||
| 9180 | 2023.05.02 10:00 | modify | 2112 | 0.10 | 171.241 | 173.441 | 168.841 | ||
| 9181 | 2023.05.02 10:00 | modify | 2109 | 0.10 | 171.976 | 169.776 | 173.676 | ||
| 9182 | 2023.05.02 10:00 | modify | 2108 | 0.10 | 172.022 | 169.822 | 173.722 | ||
| 9183 | 2023.05.02 10:00 | modify | 2107 | 0.10 | 172.102 | 169.902 | 173.802 | ||
| 9184 | 2023.05.02 11:00 | close | 2083 | 0.10 | 171.524 | 169.687 | 174.287 | -24.35 | 36021.27 |
| 9185 | 2023.05.02 11:00 | sell | 2113 | 0.10 | 171.524 | 0.000 | 0.000 | ||
| 9186 | 2023.05.02 11:00 | modify | 2113 | 0.10 | 171.524 | 173.724 | 169.124 | ||
| 9187 | 2023.05.02 12:00 | close | 2084 | 0.10 | 171.416 | 169.696 | 174.296 | -32.52 | 35988.75 |
| 9188 | 2023.05.02 12:00 | sell | 2114 | 0.10 | 171.416 | 0.000 | 0.000 | ||
| 9189 | 2023.05.02 12:00 | modify | 2114 | 0.10 | 171.416 | 173.616 | 169.016 | ||
| 9190 | 2023.05.02 13:00 | close | 2085 | 0.10 | 171.405 | 169.627 | 174.227 | -28.47 | 35960.28 |
| 9191 | 2023.05.02 13:00 | sell | 2115 | 0.10 | 171.405 | 0.000 | 0.000 | ||
| 9192 | 2023.05.02 13:00 | modify | 2115 | 0.10 | 171.405 | 173.605 | 169.005 | ||
| 9193 | 2023.05.02 14:00 | close | 2086 | 0.10 | 170.875 | 169.212 | 173.812 | -36.49 | 35923.78 |
| 9194 | 2023.05.02 14:00 | sell | 2116 | 0.10 | 170.875 | 0.000 | 0.000 | ||
| 9195 | 2023.05.02 14:00 | modify | 2116 | 0.10 | 170.875 | 173.075 | 168.475 | ||
| 9196 | 2023.05.02 14:00 | modify | 2110 | 0.10 | 171.925 | 169.725 | 173.625 | ||
| 9197 | 2023.05.02 14:00 | modify | 2109 | 0.10 | 171.976 | 169.776 | 173.276 | ||
| 9198 | 2023.05.02 14:00 | modify | 2108 | 0.10 | 172.022 | 169.822 | 173.322 | ||
| 9199 | 2023.05.02 14:00 | modify | 2107 | 0.10 | 172.102 | 169.902 | 173.402 | ||
| 9200 | 2023.05.02 14:00 | modify | 2106 | 0.10 | 171.891 | 169.691 | 173.591 | ||
| 9201 | 2023.05.02 14:00 | modify | 2100 | 0.10 | 171.803 | 169.603 | 173.503 | ||
| 9202 | 2023.05.02 14:00 | modify | 2099 | 0.10 | 171.771 | 169.571 | 173.471 | ||
| 9203 | 2023.05.02 14:00 | modify | 2098 | 0.10 | 171.792 | 169.592 | 173.492 | ||
| 9204 | 2023.05.02 14:00 | modify | 2097 | 0.10 | 171.695 | 169.495 | 173.395 | ||
| 9205 | 2023.05.02 14:00 | modify | 2096 | 0.10 | 171.705 | 169.505 | 173.405 | ||
| 9206 | 2023.05.02 14:00 | modify | 2095 | 0.10 | 171.782 | 169.582 | 173.482 | ||
| 9207 | 2023.05.02 14:00 | modify | 2094 | 0.10 | 171.635 | 169.435 | 173.335 | ||
| 9208 | 2023.05.02 14:00 | modify | 2093 | 0.10 | 171.908 | 169.708 | 173.608 | ||
| 9209 | 2023.05.02 14:00 | modify | 2092 | 0.10 | 171.637 | 169.437 | 173.337 | ||
| 9210 | 2023.05.02 14:00 | modify | 2091 | 0.10 | 171.724 | 169.524 | 173.424 | ||
| 9211 | 2023.05.02 15:00 | close | 2087 | 0.10 | 169.992 | 169.055 | 173.655 | -87.19 | 35836.59 |
| 9212 | 2023.05.02 15:00 | sell | 2117 | 0.10 | 169.992 | 0.000 | 0.000 | ||
| 9213 | 2023.05.02 15:00 | modify | 2117 | 0.10 | 169.992 | 172.192 | 167.592 | ||
| 9214 | 2023.05.02 15:00 | modify | 2110 | 0.10 | 171.925 | 169.725 | 172.425 | ||
| 9215 | 2023.05.02 15:00 | modify | 2109 | 0.10 | 171.976 | 169.776 | 172.476 | ||
| 9216 | 2023.05.02 15:00 | modify | 2108 | 0.10 | 172.022 | 169.822 | 172.522 | ||
| 9217 | 2023.05.02 15:00 | modify | 2107 | 0.10 | 172.102 | 169.902 | 172.602 | ||
| 9218 | 2023.05.02 15:00 | modify | 2106 | 0.10 | 171.891 | 169.691 | 172.791 | ||
| 9219 | 2023.05.02 15:00 | modify | 2100 | 0.10 | 171.803 | 169.603 | 172.703 | ||
| 9220 | 2023.05.02 15:00 | modify | 2099 | 0.10 | 171.771 | 169.571 | 172.671 | ||
| 9221 | 2023.05.02 15:00 | modify | 2098 | 0.10 | 171.792 | 169.592 | 172.692 | ||
| 9222 | 2023.05.02 15:00 | modify | 2097 | 0.10 | 171.695 | 169.495 | 172.595 | ||
| 9223 | 2023.05.02 15:00 | modify | 2096 | 0.10 | 171.705 | 169.505 | 172.605 | ||
| 9224 | 2023.05.02 15:00 | modify | 2095 | 0.10 | 171.782 | 169.582 | 172.682 | ||
| 9225 | 2023.05.02 15:00 | modify | 2094 | 0.10 | 171.635 | 169.435 | 172.535 | ||
| 9226 | 2023.05.02 15:00 | modify | 2093 | 0.10 | 171.908 | 169.708 | 172.408 | ||
| 9227 | 2023.05.02 15:00 | modify | 2092 | 0.10 | 171.637 | 169.437 | 172.537 | ||
| 9228 | 2023.05.02 15:00 | modify | 2091 | 0.10 | 171.724 | 169.524 | 172.624 | ||
| 9229 | 2023.05.02 15:00 | modify | 2090 | 0.10 | 171.372 | 169.172 | 172.672 | ||
| 9230 | 2023.05.02 15:00 | modify | 2089 | 0.10 | 171.308 | 169.108 | 172.608 | ||
| 9231 | 2023.05.02 15:00 | modify | 2088 | 0.10 | 171.296 | 169.096 | 172.596 | ||
| 9232 | 2023.05.02 16:00 | close | 2088 | 0.10 | 170.231 | 169.096 | 172.596 | -73.36 | 35763.23 |
| 9233 | 2023.05.02 16:00 | sell | 2118 | 0.10 | 170.231 | 0.000 | 0.000 | ||
| 9234 | 2023.05.02 16:00 | modify | 2118 | 0.10 | 170.231 | 172.431 | 167.831 | ||
| 9235 | 2023.05.02 17:00 | close | 2089 | 0.10 | 170.286 | 169.108 | 172.608 | -70.36 | 35692.87 |
| 9236 | 2023.05.02 17:00 | sell | 2119 | 0.10 | 170.286 | 0.000 | 0.000 | ||
| 9237 | 2023.05.02 17:00 | modify | 2119 | 0.10 | 170.286 | 172.486 | 167.886 | ||
| 9238 | 2023.05.02 18:00 | close | 2090 | 0.10 | 170.458 | 169.172 | 172.672 | -62.82 | 35630.05 |
| 9239 | 2023.05.02 18:00 | sell | 2120 | 0.10 | 170.458 | 0.000 | 0.000 | ||
| 9240 | 2023.05.02 18:00 | modify | 2120 | 0.10 | 170.458 | 172.658 | 168.058 | ||
| 9241 | 2023.05.02 19:00 | close | 2091 | 0.10 | 170.456 | 169.524 | 172.624 | -87.54 | 35542.50 |
| 9242 | 2023.05.02 19:00 | sell | 2121 | 0.10 | 170.456 | 0.000 | 0.000 | ||
| 9243 | 2023.05.02 19:00 | modify | 2121 | 0.10 | 170.456 | 172.656 | 168.056 | ||
| 9244 | 2023.05.02 20:00 | close | 2092 | 0.10 | 170.312 | 169.437 | 172.537 | -91.52 | 35450.98 |
| 9245 | 2023.05.02 20:00 | sell | 2122 | 0.10 | 170.312 | 0.000 | 0.000 | ||
| 9246 | 2023.05.02 20:00 | modify | 2122 | 0.10 | 170.312 | 172.512 | 167.912 | ||
| 9247 | 2023.05.02 21:00 | close | 2093 | 0.10 | 170.058 | 169.708 | 172.408 | -128.17 | 35322.81 |
| 9248 | 2023.05.02 21:00 | sell | 2123 | 0.10 | 170.058 | 0.000 | 0.000 | ||
| 9249 | 2023.05.02 21:00 | modify | 2123 | 0.10 | 170.058 | 172.258 | 167.658 | ||
| 9250 | 2023.05.02 22:00 | close | 2094 | 0.10 | 170.232 | 169.435 | 172.535 | -96.96 | 35225.85 |
| 9251 | 2023.05.02 22:00 | sell | 2124 | 0.10 | 170.232 | 0.000 | 0.000 | ||
| 9252 | 2023.05.02 22:00 | modify | 2124 | 0.10 | 170.232 | 172.432 | 167.832 | ||
| 9253 | 2023.05.02 23:00 | close | 2095 | 0.10 | 170.278 | 169.582 | 172.682 | -104.02 | 35121.83 |
| 9254 | 2023.05.02 23:00 | sell | 2125 | 0.10 | 170.278 | 0.000 | 0.000 | ||
| 9255 | 2023.05.02 23:00 | modify | 2125 | 0.10 | 170.278 | 172.478 | 167.878 | ||
| 9256 | 2023.05.03 00:00 | close | 2096 | 0.10 | 170.279 | 169.505 | 172.605 | -97.57 | 35024.25 |
| 9257 | 2023.05.03 00:00 | sell | 2126 | 0.10 | 170.279 | 0.000 | 0.000 | ||
| 9258 | 2023.05.03 00:00 | modify | 2126 | 0.10 | 170.279 | 172.479 | 167.879 | ||
| 9259 | 2023.05.03 01:00 | close | 2097 | 0.10 | 170.272 | 169.495 | 172.595 | -97.36 | 34926.89 |
| 9260 | 2023.05.03 01:00 | sell | 2127 | 0.10 | 170.272 | 0.000 | 0.000 | ||
| 9261 | 2023.05.03 01:00 | modify | 2127 | 0.10 | 170.272 | 172.472 | 167.872 | ||
| 9262 | 2023.05.03 02:00 | s/l | 2107 | 0.10 | 169.902 | 169.902 | 172.602 | -152.61 | 34774.28 |
| 9263 | 2023.05.03 02:00 | sell | 2128 | 0.10 | 169.856 | 0.000 | 0.000 | ||
| 9264 | 2023.05.03 02:00 | modify | 2128 | 0.10 | 169.856 | 172.056 | 167.456 | ||
| 9265 | 2023.05.03 02:00 | modify | 2106 | 0.10 | 171.891 | 169.691 | 172.391 | ||
| 9266 | 2023.05.03 02:00 | modify | 2100 | 0.10 | 171.803 | 169.603 | 172.303 | ||
| 9267 | 2023.05.03 02:00 | modify | 2099 | 0.10 | 171.771 | 169.571 | 172.271 | ||
| 9268 | 2023.05.03 02:00 | modify | 2098 | 0.10 | 171.792 | 169.592 | 172.292 | ||
| 9269 | 2023.05.03 03:00 | s/l | 2108 | 0.10 | 169.822 | 169.822 | 172.522 | -152.61 | 34621.67 |
| 9270 | 2023.05.03 03:00 | s/l | 2109 | 0.10 | 169.776 | 169.776 | 172.476 | -152.61 | 34469.05 |
| 9271 | 2023.05.03 03:00 | sell | 2129 | 0.10 | 169.896 | 0.000 | 0.000 | ||
| 9272 | 2023.05.03 03:00 | modify | 2129 | 0.10 | 169.896 | 172.096 | 167.496 | ||
| 9273 | 2023.05.03 04:00 | sell | 2130 | 0.10 | 169.982 | 0.000 | 0.000 | ||
| 9274 | 2023.05.03 04:00 | modify | 2130 | 0.10 | 169.982 | 172.182 | 167.582 | ||
| 9275 | 2023.05.03 05:00 | close | 2098 | 0.10 | 169.918 | 169.592 | 172.292 | -128.85 | 34340.20 |
| 9276 | 2023.05.03 05:00 | sell | 2131 | 0.10 | 169.918 | 0.000 | 0.000 | ||
| 9277 | 2023.05.03 05:00 | modify | 2131 | 0.10 | 169.918 | 172.118 | 167.518 | ||
| 9278 | 2023.05.03 06:00 | s/l | 2110 | 0.10 | 169.725 | 169.725 | 172.425 | -152.61 | 34187.59 |
| 9279 | 2023.05.03 06:00 | sell | 2132 | 0.10 | 169.804 | 0.000 | 0.000 | ||
| 9280 | 2023.05.03 06:00 | modify | 2132 | 0.10 | 169.804 | 172.004 | 167.404 | ||
| 9281 | 2023.05.03 07:00 | close | 2099 | 0.10 | 169.892 | 169.571 | 172.271 | -129.20 | 34058.38 |
| 9282 | 2023.05.03 07:00 | sell | 2133 | 0.10 | 169.892 | 0.000 | 0.000 | ||
| 9283 | 2023.05.03 07:00 | modify | 2133 | 0.10 | 169.892 | 172.092 | 167.492 | ||
| 9284 | 2023.05.03 08:00 | close | 2100 | 0.10 | 169.908 | 169.603 | 172.303 | -130.31 | 33928.07 |
| 9285 | 2023.05.03 08:00 | sell | 2134 | 0.10 | 169.908 | 0.000 | 0.000 | ||
| 9286 | 2023.05.03 08:00 | modify | 2134 | 0.10 | 169.908 | 172.108 | 167.508 | ||
| 9287 | 2023.05.03 09:00 | s/l | 2106 | 0.10 | 169.691 | 169.691 | 172.391 | -152.62 | 33775.45 |
| 9288 | 2023.05.03 09:00 | sell | 2135 | 0.10 | 169.881 | 0.000 | 0.000 | ||
| 9289 | 2023.05.03 09:00 | modify | 2135 | 0.10 | 169.881 | 172.081 | 167.481 | ||
| 9290 | 2023.05.03 10:00 | close | 2101 | 0.10 | 169.796 | 173.895 | 169.295 | 129.97 | 33905.41 |
| 9291 | 2023.05.03 10:00 | sell | 2136 | 0.10 | 169.756 | 0.000 | 0.000 | ||
| 9292 | 2023.05.03 10:00 | modify | 2136 | 0.10 | 169.756 | 171.956 | 167.356 | ||
| 9293 | 2023.05.03 11:00 | close | 2102 | 0.10 | 169.544 | 173.902 | 169.302 | 149.36 | 34054.78 |
| 9294 | 2023.05.03 11:00 | sell | 2137 | 0.10 | 169.504 | 0.000 | 0.000 | ||
| 9295 | 2023.05.03 11:00 | modify | 2137 | 0.10 | 169.504 | 171.704 | 167.104 | ||
| 9296 | 2023.05.03 11:00 | modify | 2104 | 0.10 | 171.810 | 169.744 | 169.410 | ||
| 9297 | 2023.05.03 12:00 | s/l | 2104 | 0.10 | 169.744 | 169.744 | 169.410 | 142.93 | 34197.71 |
| 9298 | 2023.05.03 12:00 | sell | 2138 | 0.10 | 169.409 | 0.000 | 0.000 | ||
| 9299 | 2023.05.03 12:00 | modify | 2138 | 0.10 | 169.409 | 171.609 | 167.009 | ||
| 9300 | 2023.05.03 12:00 | modify | 2105 | 0.10 | 171.730 | 169.649 | 169.330 | ||
| 9301 | 2023.05.03 12:00 | modify | 2103 | 0.10 | 171.698 | 169.649 | 169.298 | ||
| 9302 | 2023.05.03 13:00 | s/l | 2103 | 0.10 | 169.649 | 169.649 | 169.298 | 141.75 | 34339.46 |
| 9303 | 2023.05.03 13:00 | s/l | 2105 | 0.10 | 169.649 | 169.649 | 169.330 | 143.98 | 34483.45 |
| 9304 | 2023.05.03 13:00 | sell | 2139 | 0.10 | 169.218 | 0.000 | 0.000 | ||
| 9305 | 2023.05.03 13:00 | modify | 2139 | 0.10 | 169.218 | 171.418 | 166.818 | ||
| 9306 | 2023.05.03 13:00 | modify | 2113 | 0.10 | 171.524 | 169.458 | 169.124 | ||
| 9307 | 2023.05.03 13:00 | modify | 2111 | 0.10 | 171.507 | 169.458 | 169.107 | ||
| 9308 | 2023.05.03 14:00 | s/l | 2111 | 0.10 | 169.458 | 169.458 | 169.107 | 141.74 | 34625.19 |
| 9309 | 2023.05.03 14:00 | s/l | 2113 | 0.10 | 169.458 | 169.458 | 169.124 | 142.93 | 34768.12 |
| 9310 | 2023.05.03 14:00 | sell | 2140 | 0.10 | 169.352 | 0.000 | 0.000 | ||
| 9311 | 2023.05.03 14:00 | modify | 2140 | 0.10 | 169.352 | 171.552 | 166.952 | ||
| 9312 | 2023.05.03 15:00 | sell | 2141 | 0.10 | 169.359 | 0.000 | 0.000 | ||
| 9313 | 2023.05.03 15:00 | modify | 2141 | 0.10 | 169.359 | 171.559 | 166.959 | ||
| 9314 | 2023.05.03 16:00 | sell | 2142 | 0.10 | 169.763 | 0.000 | 0.000 | ||
| 9315 | 2023.05.03 16:00 | modify | 2142 | 0.10 | 169.763 | 171.963 | 167.363 | ||
| 9316 | 2023.05.03 17:00 | close | 2112 | 0.10 | 169.974 | 173.441 | 168.841 | 87.15 | 34855.28 |
| 9317 | 2023.05.03 17:00 | sell | 2143 | 0.10 | 169.934 | 0.000 | 0.000 | ||
| 9318 | 2023.05.03 17:00 | modify | 2143 | 0.10 | 169.934 | 172.134 | 167.534 | ||
| 9319 | 2023.05.03 17:00 | modify | 2139 | 0.10 | 169.218 | 171.418 | 167.518 | ||
| 9320 | 2023.05.03 18:00 | close | 2114 | 0.10 | 169.930 | 173.616 | 169.016 | 102.44 | 34957.72 |
| 9321 | 2023.05.03 18:00 | sell | 2144 | 0.10 | 169.890 | 0.000 | 0.000 | ||
| 9322 | 2023.05.03 18:00 | modify | 2144 | 0.10 | 169.890 | 172.090 | 167.490 | ||
| 9323 | 2023.05.03 19:00 | close | 2115 | 0.10 | 170.233 | 173.605 | 169.005 | 80.51 | 35038.23 |
| 9324 | 2023.05.03 19:00 | sell | 2145 | 0.10 | 170.193 | 0.000 | 0.000 | ||
| 9325 | 2023.05.03 19:00 | modify | 2145 | 0.10 | 170.193 | 172.393 | 167.793 | ||
| 9326 | 2023.05.03 19:00 | modify | 2141 | 0.10 | 169.359 | 171.559 | 167.659 | ||
| 9327 | 2023.05.03 19:00 | modify | 2140 | 0.10 | 169.352 | 171.552 | 167.652 | ||
| 9328 | 2023.05.03 19:00 | modify | 2138 | 0.10 | 169.409 | 171.609 | 167.709 | ||
| 9329 | 2023.05.03 19:00 | modify | 2137 | 0.10 | 169.504 | 171.704 | 167.804 | ||
| 9330 | 2023.05.03 20:00 | close | 2116 | 0.10 | 169.519 | 173.075 | 168.475 | 93.36 | 35131.60 |
| 9331 | 2023.05.03 20:00 | sell | 2146 | 0.10 | 169.479 | 0.000 | 0.000 | ||
| 9332 | 2023.05.03 20:00 | modify | 2146 | 0.10 | 169.479 | 171.679 | 167.079 | ||
| 9333 | 2023.05.03 21:00 | close | 2117 | 0.10 | 169.058 | 172.192 | 167.592 | 63.90 | 35195.50 |
| 9334 | 2023.05.03 21:00 | sell | 2147 | 0.10 | 169.018 | 0.000 | 0.000 | ||
| 9335 | 2023.05.03 21:00 | modify | 2147 | 0.10 | 169.018 | 171.218 | 166.618 | ||
| 9336 | 2023.05.03 22:00 | close | 2118 | 0.10 | 169.158 | 172.431 | 167.831 | 73.61 | 35269.11 |
| 9337 | 2023.05.03 22:00 | sell | 2148 | 0.10 | 169.118 | 0.000 | 0.000 | ||
| 9338 | 2023.05.03 22:00 | modify | 2148 | 0.10 | 169.118 | 171.318 | 166.718 | ||
| 9339 | 2023.05.03 23:00 | close | 2119 | 0.10 | 169.130 | 172.486 | 167.886 | 79.40 | 35348.51 |
| 9340 | 2023.05.03 23:00 | sell | 2149 | 0.10 | 169.090 | 0.000 | 0.000 | ||
| 9341 | 2023.05.03 23:00 | modify | 2149 | 0.10 | 169.090 | 171.290 | 166.690 | ||
| 9342 | 2023.05.05 14:00 | modify | 2149 | 0.10 | 169.090 | 171.290 | 167.390 | ||
| 9343 | 2023.05.05 14:00 | modify | 2148 | 0.10 | 169.118 | 171.318 | 167.418 | ||
| 9344 | 2023.05.05 14:00 | modify | 2147 | 0.10 | 169.018 | 171.218 | 167.318 | ||
| 9345 | 2023.05.05 15:00 | close | 2120 | 0.10 | 170.153 | 172.658 | 168.058 | 14.77 | 35363.28 |
| 9346 | 2023.05.05 15:00 | buy | 2150 | 0.10 | 170.153 | 0.000 | 0.000 | ||
| 9347 | 2023.05.05 15:00 | modify | 2150 | 0.10 | 170.153 | 167.953 | 172.553 | ||
| 9348 | 2023.05.05 15:00 | modify | 2147 | 0.10 | 169.018 | 171.218 | 167.718 | ||
| 9349 | 2023.05.05 16:00 | close | 2121 | 0.10 | 170.577 | 172.656 | 168.056 | -14.97 | 35348.30 |
| 9350 | 2023.05.05 16:00 | buy | 2151 | 0.10 | 170.577 | 0.000 | 0.000 | ||
| 9351 | 2023.05.05 16:00 | modify | 2151 | 0.10 | 170.577 | 168.377 | 172.977 | ||
| 9352 | 2023.05.05 16:00 | modify | 2149 | 0.10 | 169.090 | 171.290 | 167.790 | ||
| 9353 | 2023.05.05 16:00 | modify | 2148 | 0.10 | 169.118 | 171.318 | 167.818 | ||
| 9354 | 2023.05.05 16:00 | modify | 2147 | 0.10 | 169.018 | 171.218 | 168.118 | ||
| 9355 | 2023.05.05 16:00 | modify | 2146 | 0.10 | 169.479 | 171.679 | 167.779 | ||
| 9356 | 2023.05.05 16:00 | modify | 2142 | 0.10 | 169.763 | 171.963 | 168.063 | ||
| 9357 | 2023.05.05 16:00 | modify | 2141 | 0.10 | 169.359 | 171.559 | 168.059 | ||
| 9358 | 2023.05.05 16:00 | modify | 2140 | 0.10 | 169.352 | 171.552 | 168.052 | ||
| 9359 | 2023.05.05 16:00 | modify | 2139 | 0.10 | 169.218 | 171.418 | 167.918 | ||
| 9360 | 2023.05.05 16:00 | modify | 2138 | 0.10 | 169.409 | 171.609 | 168.109 | ||
| 9361 | 2023.05.05 16:00 | modify | 2136 | 0.10 | 169.756 | 171.956 | 168.056 | ||
| 9362 | 2023.05.05 16:00 | modify | 2132 | 0.10 | 169.804 | 172.004 | 168.104 | ||
| 9363 | 2023.05.05 16:00 | modify | 2128 | 0.10 | 169.856 | 172.056 | 168.156 | ||
| 9364 | 2023.05.05 17:00 | close | 2122 | 0.10 | 170.330 | 172.512 | 167.912 | -7.79 | 35340.51 |
| 9365 | 2023.05.05 17:00 | buy | 2152 | 0.10 | 170.330 | 0.000 | 0.000 | ||
| 9366 | 2023.05.05 17:00 | modify | 2152 | 0.10 | 170.330 | 168.130 | 172.730 | ||
| 9367 | 2023.05.05 18:00 | close | 2123 | 0.10 | 170.296 | 172.258 | 167.658 | -23.14 | 35317.36 |
| 9368 | 2023.05.05 18:00 | buy | 2153 | 0.10 | 170.296 | 0.000 | 0.000 | ||
| 9369 | 2023.05.05 18:00 | modify | 2153 | 0.10 | 170.296 | 168.096 | 172.696 | ||
| 9370 | 2023.05.05 19:00 | close | 2124 | 0.10 | 170.419 | 172.432 | 167.832 | -19.58 | 35297.78 |
| 9371 | 2023.05.05 19:00 | buy | 2154 | 0.10 | 170.419 | 0.000 | 0.000 | ||
| 9372 | 2023.05.05 19:00 | modify | 2154 | 0.10 | 170.419 | 168.219 | 172.819 | ||
| 9373 | 2023.05.05 20:00 | close | 2125 | 0.10 | 170.401 | 172.478 | 167.878 | -15.12 | 35282.65 |
| 9374 | 2023.05.05 20:00 | buy | 2155 | 0.10 | 170.401 | 0.000 | 0.000 | ||
| 9375 | 2023.05.05 20:00 | modify | 2155 | 0.10 | 170.401 | 168.201 | 172.801 | ||
| 9376 | 2023.05.07 21:00 | close | 2126 | 0.10 | 170.289 | 172.479 | 167.879 | -5.93 | 35276.73 |
| 9377 | 2023.05.07 21:00 | buy | 2156 | 0.10 | 170.289 | 0.000 | 0.000 | ||
| 9378 | 2023.05.07 21:00 | modify | 2156 | 0.10 | 170.289 | 168.089 | 172.689 | ||
| 9379 | 2023.05.07 22:00 | close | 2127 | 0.10 | 170.356 | 172.472 | 167.872 | -11.09 | 35265.64 |
| 9380 | 2023.05.07 22:00 | buy | 2157 | 0.10 | 170.356 | 0.000 | 0.000 | ||
| 9381 | 2023.05.07 22:00 | modify | 2157 | 0.10 | 170.356 | 168.156 | 172.756 | ||
| 9382 | 2023.05.07 23:00 | close | 2128 | 0.10 | 170.595 | 172.056 | 168.156 | -56.82 | 35208.82 |
| 9383 | 2023.05.07 23:00 | buy | 2158 | 0.10 | 170.595 | 0.000 | 0.000 | ||
| 9384 | 2023.05.07 23:00 | modify | 2158 | 0.10 | 170.595 | 168.395 | 172.995 | ||
| 9385 | 2023.05.07 23:00 | modify | 2149 | 0.10 | 169.090 | 171.290 | 168.190 | ||
| 9386 | 2023.05.07 23:00 | modify | 2146 | 0.10 | 169.479 | 171.679 | 168.179 | ||
| 9387 | 2023.05.07 23:00 | modify | 2144 | 0.10 | 169.890 | 172.090 | 168.190 | ||
| 9388 | 2023.05.07 23:00 | modify | 2135 | 0.10 | 169.881 | 172.081 | 168.181 | ||
| 9389 | 2023.05.07 23:00 | modify | 2133 | 0.10 | 169.892 | 172.092 | 168.192 | ||
| 9390 | 2023.05.08 00:00 | close | 2129 | 0.10 | 170.779 | 172.096 | 167.496 | -68.18 | 35140.64 |
| 9391 | 2023.05.08 00:00 | buy | 2159 | 0.10 | 170.779 | 0.000 | 0.000 | ||
| 9392 | 2023.05.08 00:00 | modify | 2159 | 0.10 | 170.779 | 168.579 | 173.179 | ||
| 9393 | 2023.05.08 00:00 | modify | 2148 | 0.10 | 169.118 | 171.318 | 168.218 | ||
| 9394 | 2023.05.08 00:00 | modify | 2143 | 0.10 | 169.934 | 172.134 | 168.234 | ||
| 9395 | 2023.05.08 00:00 | modify | 2139 | 0.10 | 169.218 | 171.418 | 168.318 | ||
| 9396 | 2023.05.08 00:00 | modify | 2137 | 0.10 | 169.504 | 171.704 | 168.204 | ||
| 9397 | 2023.05.08 00:00 | modify | 2134 | 0.10 | 169.908 | 172.108 | 168.208 | ||
| 9398 | 2023.05.08 00:00 | modify | 2131 | 0.10 | 169.918 | 172.118 | 168.218 | ||
| 9399 | 2023.05.08 00:00 | modify | 2130 | 0.10 | 169.982 | 172.182 | 168.282 | ||
| 9400 | 2023.05.08 01:00 | close | 2130 | 0.10 | 170.463 | 172.182 | 168.282 | -40.11 | 35100.52 |
| 9401 | 2023.05.08 01:00 | buy | 2160 | 0.10 | 170.463 | 0.000 | 0.000 | ||
| 9402 | 2023.05.08 01:00 | modify | 2160 | 0.10 | 170.463 | 168.263 | 172.863 | ||
| 9403 | 2023.05.08 02:00 | close | 2131 | 0.10 | 170.515 | 172.118 | 168.218 | -48.21 | 35052.31 |
| 9404 | 2023.05.08 02:00 | buy | 2161 | 0.10 | 170.515 | 0.000 | 0.000 | ||
| 9405 | 2023.05.08 02:00 | modify | 2161 | 0.10 | 170.515 | 168.315 | 172.915 | ||
| 9406 | 2023.05.08 03:00 | close | 2132 | 0.10 | 170.495 | 172.004 | 168.104 | -54.78 | 34997.52 |
| 9407 | 2023.05.08 03:00 | buy | 2162 | 0.10 | 170.495 | 0.000 | 0.000 | ||
| 9408 | 2023.05.08 03:00 | modify | 2162 | 0.10 | 170.495 | 168.295 | 172.895 | ||
| 9409 | 2023.05.08 04:00 | close | 2133 | 0.10 | 170.581 | 172.092 | 168.192 | -54.63 | 34942.89 |
| 9410 | 2023.05.08 04:00 | buy | 2163 | 0.10 | 170.581 | 0.000 | 0.000 | ||
| 9411 | 2023.05.08 04:00 | modify | 2163 | 0.10 | 170.581 | 168.381 | 172.981 | ||
| 9412 | 2023.05.08 05:00 | close | 2134 | 0.10 | 170.509 | 172.108 | 168.208 | -48.49 | 34894.39 |
| 9413 | 2023.05.08 05:00 | buy | 2164 | 0.10 | 170.509 | 0.000 | 0.000 | ||
| 9414 | 2023.05.08 05:00 | modify | 2164 | 0.10 | 170.509 | 168.309 | 172.909 | ||
| 9415 | 2023.05.08 06:00 | close | 2135 | 0.10 | 170.449 | 172.081 | 168.181 | -46.19 | 34848.20 |
| 9416 | 2023.05.08 06:00 | buy | 2165 | 0.10 | 170.449 | 0.000 | 0.000 | ||
| 9417 | 2023.05.08 06:00 | modify | 2165 | 0.10 | 170.449 | 168.249 | 172.849 | ||
| 9418 | 2023.05.08 07:00 | close | 2136 | 0.10 | 170.545 | 171.956 | 168.056 | -61.62 | 34786.57 |
| 9419 | 2023.05.08 07:00 | buy | 2166 | 0.10 | 170.545 | 0.000 | 0.000 | ||
| 9420 | 2023.05.08 07:00 | modify | 2166 | 0.10 | 170.545 | 168.345 | 172.945 | ||
| 9421 | 2023.05.08 08:00 | close | 2137 | 0.10 | 170.668 | 171.704 | 168.204 | -87.80 | 34698.77 |
| 9422 | 2023.05.08 08:00 | buy | 2167 | 0.10 | 170.668 | 0.000 | 0.000 | ||
| 9423 | 2023.05.08 08:00 | modify | 2167 | 0.10 | 170.668 | 168.468 | 173.068 | ||
| 9424 | 2023.05.08 09:00 | close | 2138 | 0.10 | 170.601 | 171.609 | 168.109 | -89.75 | 34609.01 |
| 9425 | 2023.05.08 09:00 | buy | 2168 | 0.10 | 170.601 | 0.000 | 0.000 | ||
| 9426 | 2023.05.08 09:00 | modify | 2168 | 0.10 | 170.601 | 168.401 | 173.001 | ||
| 9427 | 2023.05.08 10:00 | close | 2139 | 0.10 | 170.732 | 171.418 | 168.318 | -112.24 | 34496.77 |
| 9428 | 2023.05.08 10:00 | buy | 2169 | 0.10 | 170.732 | 0.000 | 0.000 | ||
| 9429 | 2023.05.08 10:00 | modify | 2169 | 0.10 | 170.732 | 168.532 | 173.132 | ||
| 9430 | 2023.05.08 11:00 | close | 2140 | 0.10 | 171.024 | 171.552 | 168.052 | -123.26 | 34373.50 |
| 9431 | 2023.05.08 11:00 | buy | 2170 | 0.10 | 171.024 | 0.000 | 0.000 | ||
| 9432 | 2023.05.08 11:00 | modify | 2170 | 0.10 | 171.024 | 168.824 | 173.424 | ||
| 9433 | 2023.05.08 11:00 | modify | 2149 | 0.10 | 169.090 | 171.290 | 168.590 | ||
| 9434 | 2023.05.08 11:00 | modify | 2148 | 0.10 | 169.118 | 171.318 | 168.618 | ||
| 9435 | 2023.05.08 11:00 | modify | 2147 | 0.10 | 169.018 | 171.218 | 168.518 | ||
| 9436 | 2023.05.08 11:00 | modify | 2146 | 0.10 | 169.479 | 171.679 | 168.579 | ||
| 9437 | 2023.05.08 11:00 | modify | 2145 | 0.10 | 170.193 | 172.393 | 168.493 | ||
| 9438 | 2023.05.08 11:00 | modify | 2144 | 0.10 | 169.890 | 172.090 | 168.590 | ||
| 9439 | 2023.05.08 11:00 | modify | 2142 | 0.10 | 169.763 | 171.963 | 168.463 | ||
| 9440 | 2023.05.08 11:00 | modify | 2141 | 0.10 | 169.359 | 171.559 | 168.459 | ||
| 9441 | 2023.05.08 12:00 | close | 2141 | 0.10 | 171.038 | 171.559 | 168.459 | -123.75 | 34249.75 |
| 9442 | 2023.05.08 12:00 | buy | 2171 | 0.10 | 171.038 | 0.000 | 0.000 | ||
| 9443 | 2023.05.08 12:00 | modify | 2171 | 0.10 | 171.038 | 168.838 | 173.438 | ||
| 9444 | 2023.05.08 12:00 | modify | 2143 | 0.10 | 169.934 | 172.134 | 168.634 | ||
| 9445 | 2023.05.08 13:00 | close | 2142 | 0.10 | 170.834 | 171.963 | 168.463 | -81.31 | 34168.43 |
| 9446 | 2023.05.08 13:00 | buy | 2172 | 0.10 | 170.834 | 0.000 | 0.000 | ||
| 9447 | 2023.05.08 13:00 | modify | 2172 | 0.10 | 170.834 | 168.634 | 173.234 | ||
| 9448 | 2023.05.08 14:00 | close | 2143 | 0.10 | 170.759 | 172.134 | 168.634 | -64.13 | 34104.30 |
| 9449 | 2023.05.08 14:00 | buy | 2173 | 0.10 | 170.759 | 0.000 | 0.000 | ||
| 9450 | 2023.05.08 14:00 | modify | 2173 | 0.10 | 170.759 | 168.559 | 173.159 | ||
| 9451 | 2023.05.08 15:00 | close | 2144 | 0.10 | 170.393 | 172.090 | 168.590 | -41.65 | 34062.64 |
| 9452 | 2023.05.08 15:00 | sell | 2174 | 0.10 | 170.353 | 0.000 | 0.000 | ||
| 9453 | 2023.05.08 15:00 | modify | 2174 | 0.10 | 170.353 | 172.553 | 167.953 | ||
| 9454 | 2023.05.08 16:00 | close | 2145 | 0.10 | 170.337 | 172.393 | 168.493 | -16.59 | 34046.05 |
| 9455 | 2023.05.08 16:00 | sell | 2175 | 0.10 | 170.297 | 0.000 | 0.000 | ||
| 9456 | 2023.05.08 16:00 | modify | 2175 | 0.10 | 170.297 | 172.497 | 167.897 | ||
| 9457 | 2023.05.08 16:00 | modify | 2171 | 0.10 | 171.038 | 168.838 | 172.738 | ||
| 9458 | 2023.05.08 16:00 | modify | 2170 | 0.10 | 171.024 | 168.824 | 172.724 | ||
| 9459 | 2023.05.08 17:00 | close | 2146 | 0.10 | 170.299 | 171.679 | 168.579 | -63.78 | 33982.26 |
| 9460 | 2023.05.08 17:00 | sell | 2176 | 0.10 | 170.259 | 0.000 | 0.000 | ||
| 9461 | 2023.05.08 17:00 | modify | 2176 | 0.10 | 170.259 | 172.459 | 167.859 | ||
| 9462 | 2023.05.08 18:00 | close | 2147 | 0.10 | 170.429 | 171.218 | 168.518 | -105.04 | 33877.22 |
| 9463 | 2023.05.08 18:00 | buy | 2177 | 0.10 | 170.429 | 0.000 | 0.000 | ||
| 9464 | 2023.05.08 18:00 | modify | 2177 | 0.10 | 170.429 | 168.229 | 172.829 | ||
| 9465 | 2023.05.08 19:00 | close | 2148 | 0.10 | 170.558 | 171.318 | 168.618 | -107.07 | 33770.14 |
| 9466 | 2023.05.08 19:00 | sell | 2178 | 0.10 | 170.518 | 0.000 | 0.000 | ||
| 9467 | 2023.05.08 19:00 | modify | 2178 | 0.10 | 170.518 | 172.718 | 168.118 | ||
| 9468 | 2023.05.08 20:00 | close | 2149 | 0.10 | 170.502 | 171.290 | 168.590 | -105.11 | 33665.03 |
| 9469 | 2023.05.08 20:00 | sell | 2179 | 0.10 | 170.462 | 0.000 | 0.000 | ||
| 9470 | 2023.05.08 20:00 | modify | 2179 | 0.10 | 170.462 | 172.662 | 168.062 | ||
| 9471 | 2023.05.08 21:00 | close | 2150 | 0.10 | 170.289 | 167.953 | 172.553 | 10.50 | 33675.52 |
| 9472 | 2023.05.08 21:00 | buy | 2180 | 0.10 | 170.329 | 0.000 | 0.000 | ||
| 9473 | 2023.05.08 21:00 | modify | 2180 | 0.10 | 170.329 | 168.129 | 172.729 | ||
| 9474 | 2023.05.08 22:00 | close | 2151 | 0.10 | 170.408 | 168.377 | 172.977 | -10.80 | 33664.72 |
| 9475 | 2023.05.08 22:00 | sell | 2181 | 0.10 | 170.408 | 0.000 | 0.000 | ||
| 9476 | 2023.05.08 22:00 | modify | 2181 | 0.10 | 170.408 | 172.608 | 168.008 | ||
| 9477 | 2023.05.08 23:00 | close | 2152 | 0.10 | 170.329 | 168.130 | 172.730 | 0.93 | 33665.65 |
| 9478 | 2023.05.08 23:00 | sell | 2182 | 0.10 | 170.329 | 0.000 | 0.000 | ||
| 9479 | 2023.05.08 23:00 | modify | 2182 | 0.10 | 170.329 | 172.529 | 167.929 | ||
| 9480 | 2023.05.09 08:00 | modify | 2173 | 0.10 | 170.759 | 168.559 | 172.459 | ||
| 9481 | 2023.05.09 08:00 | modify | 2172 | 0.10 | 170.834 | 168.634 | 172.534 | ||
| 9482 | 2023.05.09 08:00 | modify | 2171 | 0.10 | 171.038 | 168.838 | 172.338 | ||
| 9483 | 2023.05.09 08:00 | modify | 2170 | 0.10 | 171.024 | 168.824 | 172.324 | ||
| 9484 | 2023.05.09 08:00 | modify | 2169 | 0.10 | 170.732 | 168.532 | 172.432 | ||
| 9485 | 2023.05.09 08:00 | modify | 2168 | 0.10 | 170.601 | 168.401 | 172.301 | ||
| 9486 | 2023.05.09 08:00 | modify | 2167 | 0.10 | 170.668 | 168.468 | 172.368 | ||
| 9487 | 2023.05.09 08:00 | modify | 2163 | 0.10 | 170.581 | 168.381 | 172.281 | ||
| 9488 | 2023.05.09 08:00 | modify | 2159 | 0.10 | 170.779 | 168.579 | 172.479 | ||
| 9489 | 2023.05.09 08:00 | modify | 2158 | 0.10 | 170.595 | 168.395 | 172.295 | ||
| 9490 | 2023.05.10 07:00 | modify | 2176 | 0.10 | 170.259 | 172.459 | 168.559 | ||
| 9491 | 2023.05.10 08:00 | close | 2153 | 0.10 | 170.703 | 168.096 | 172.696 | 31.41 | 33697.07 |
| 9492 | 2023.05.10 08:00 | buy | 2183 | 0.10 | 170.743 | 0.000 | 0.000 | ||
| 9493 | 2023.05.10 08:00 | modify | 2183 | 0.10 | 170.743 | 168.543 | 173.143 | ||
| 9494 | 2023.05.10 09:00 | close | 2154 | 0.10 | 170.726 | 168.219 | 172.819 | 24.42 | 33721.49 |
| 9495 | 2023.05.10 09:00 | buy | 2184 | 0.10 | 170.766 | 0.000 | 0.000 | ||
| 9496 | 2023.05.10 09:00 | modify | 2184 | 0.10 | 170.766 | 168.566 | 173.166 | ||
| 9497 | 2023.05.10 10:00 | close | 2155 | 0.10 | 170.638 | 168.201 | 172.801 | 19.54 | 33741.03 |
| 9498 | 2023.05.10 10:00 | buy | 2185 | 0.10 | 170.678 | 0.000 | 0.000 | ||
| 9499 | 2023.05.10 10:00 | modify | 2185 | 0.10 | 170.678 | 168.478 | 173.078 | ||
| 9500 | 2023.05.10 11:00 | close | 2156 | 0.10 | 170.480 | 168.089 | 172.689 | 16.32 | 33757.36 |
| 9501 | 2023.05.10 11:00 | buy | 2186 | 0.10 | 170.520 | 0.000 | 0.000 | ||
| 9502 | 2023.05.10 11:00 | modify | 2186 | 0.10 | 170.520 | 168.320 | 172.920 | ||
| 9503 | 2023.05.10 12:00 | close | 2157 | 0.10 | 170.591 | 168.156 | 172.756 | 19.40 | 33776.76 |
| 9504 | 2023.05.10 12:00 | buy | 2187 | 0.10 | 170.631 | 0.000 | 0.000 | ||
| 9505 | 2023.05.10 12:00 | modify | 2187 | 0.10 | 170.631 | 168.431 | 173.031 | ||
| 9506 | 2023.05.10 13:00 | close | 2158 | 0.10 | 170.322 | 168.395 | 172.295 | -16.07 | 33760.70 |
| 9507 | 2023.05.10 13:00 | sell | 2188 | 0.10 | 170.322 | 0.000 | 0.000 | ||
| 9508 | 2023.05.10 13:00 | modify | 2188 | 0.10 | 170.322 | 172.522 | 167.922 | ||
| 9509 | 2023.05.10 14:00 | close | 2159 | 0.10 | 169.874 | 168.579 | 172.479 | -61.19 | 33699.50 |
| 9510 | 2023.05.10 14:00 | sell | 2189 | 0.10 | 169.874 | 0.000 | 0.000 | ||
| 9511 | 2023.05.10 14:00 | modify | 2189 | 0.10 | 169.874 | 172.074 | 167.474 | ||
| 9512 | 2023.05.10 14:00 | modify | 2187 | 0.10 | 170.631 | 168.431 | 172.331 | ||
| 9513 | 2023.05.10 14:00 | modify | 2185 | 0.10 | 170.678 | 168.478 | 172.378 | ||
| 9514 | 2023.05.10 14:00 | modify | 2184 | 0.10 | 170.766 | 168.566 | 172.466 | ||
| 9515 | 2023.05.10 14:00 | modify | 2183 | 0.10 | 170.743 | 168.543 | 172.443 | ||
| 9516 | 2023.05.10 15:00 | modify | 2186 | 0.10 | 170.520 | 168.320 | 172.220 | ||
| 9517 | 2023.05.10 15:00 | modify | 2184 | 0.10 | 170.766 | 168.566 | 172.066 | ||
| 9518 | 2023.05.10 15:00 | modify | 2183 | 0.10 | 170.743 | 168.543 | 172.043 | ||
| 9519 | 2023.05.10 15:00 | modify | 2180 | 0.10 | 170.329 | 168.129 | 172.029 | ||
| 9520 | 2023.05.10 15:00 | modify | 2177 | 0.10 | 170.429 | 168.229 | 172.129 | ||
| 9521 | 2023.05.10 15:00 | modify | 2173 | 0.10 | 170.759 | 168.559 | 172.059 | ||
| 9522 | 2023.05.10 15:00 | modify | 2172 | 0.10 | 170.834 | 168.634 | 172.134 | ||
| 9523 | 2023.05.10 15:00 | modify | 2169 | 0.10 | 170.732 | 168.532 | 172.032 | ||
| 9524 | 2023.05.10 15:00 | modify | 2166 | 0.10 | 170.545 | 168.345 | 172.245 | ||
| 9525 | 2023.05.10 15:00 | modify | 2165 | 0.10 | 170.449 | 168.249 | 172.149 | ||
| 9526 | 2023.05.10 15:00 | modify | 2164 | 0.10 | 170.509 | 168.309 | 172.209 | ||
| 9527 | 2023.05.10 15:00 | modify | 2162 | 0.10 | 170.495 | 168.295 | 172.195 | ||
| 9528 | 2023.05.10 15:00 | modify | 2161 | 0.10 | 170.515 | 168.315 | 172.215 | ||
| 9529 | 2023.05.10 15:00 | modify | 2160 | 0.10 | 170.463 | 168.263 | 172.163 | ||
| 9530 | 2023.05.10 17:00 | modify | 2185 | 0.10 | 170.678 | 168.478 | 171.978 | ||
| 9531 | 2023.05.10 17:00 | modify | 2171 | 0.10 | 171.038 | 168.838 | 171.938 | ||
| 9532 | 2023.05.10 17:00 | modify | 2167 | 0.10 | 170.668 | 168.468 | 171.968 | ||
| 9533 | 2023.05.10 18:00 | close | 2160 | 0.10 | 169.335 | 168.263 | 172.163 | -76.76 | 33622.74 |
| 9534 | 2023.05.10 18:00 | sell | 2190 | 0.10 | 169.335 | 0.000 | 0.000 | ||
| 9535 | 2023.05.10 18:00 | modify | 2190 | 0.10 | 169.335 | 171.535 | 166.935 | ||
| 9536 | 2023.05.10 18:00 | modify | 2187 | 0.10 | 170.631 | 168.431 | 171.931 | ||
| 9537 | 2023.05.10 18:00 | modify | 2186 | 0.10 | 170.520 | 168.320 | 171.820 | ||
| 9538 | 2023.05.10 18:00 | modify | 2170 | 0.10 | 171.024 | 168.824 | 171.924 | ||
| 9539 | 2023.05.10 18:00 | modify | 2168 | 0.10 | 170.601 | 168.401 | 171.901 | ||
| 9540 | 2023.05.10 18:00 | modify | 2166 | 0.10 | 170.545 | 168.345 | 171.845 | ||
| 9541 | 2023.05.10 18:00 | modify | 2165 | 0.10 | 170.449 | 168.249 | 171.749 | ||
| 9542 | 2023.05.10 18:00 | modify | 2164 | 0.10 | 170.509 | 168.309 | 171.809 | ||
| 9543 | 2023.05.10 18:00 | modify | 2163 | 0.10 | 170.581 | 168.381 | 171.881 | ||
| 9544 | 2023.05.10 18:00 | modify | 2162 | 0.10 | 170.495 | 168.295 | 171.795 | ||
| 9545 | 2023.05.10 18:00 | modify | 2161 | 0.10 | 170.515 | 168.315 | 171.815 | ||
| 9546 | 2023.05.10 19:00 | close | 2161 | 0.10 | 169.459 | 168.315 | 171.815 | -71.74 | 33551.00 |
| 9547 | 2023.05.10 19:00 | sell | 2191 | 0.10 | 169.459 | 0.000 | 0.000 | ||
| 9548 | 2023.05.10 19:00 | modify | 2191 | 0.10 | 169.459 | 171.659 | 167.059 | ||
| 9549 | 2023.05.10 20:00 | close | 2162 | 0.10 | 169.622 | 168.295 | 171.795 | -58.95 | 33492.04 |
| 9550 | 2023.05.10 20:00 | sell | 2192 | 0.10 | 169.622 | 0.000 | 0.000 | ||
| 9551 | 2023.05.10 20:00 | modify | 2192 | 0.10 | 169.622 | 171.822 | 167.222 | ||
| 9552 | 2023.05.10 21:00 | close | 2163 | 0.10 | 169.438 | 168.381 | 171.881 | -77.81 | 33414.23 |
| 9553 | 2023.05.10 21:00 | sell | 2193 | 0.10 | 169.438 | 0.000 | 0.000 | ||
| 9554 | 2023.05.10 21:00 | modify | 2193 | 0.10 | 169.438 | 171.638 | 167.038 | ||
| 9555 | 2023.05.10 22:00 | close | 2164 | 0.10 | 169.502 | 168.309 | 171.809 | -68.31 | 33345.91 |
| 9556 | 2023.05.10 22:00 | sell | 2194 | 0.10 | 169.502 | 0.000 | 0.000 | ||
| 9557 | 2023.05.10 22:00 | modify | 2194 | 0.10 | 169.502 | 171.702 | 167.102 | ||
| 9558 | 2023.05.10 23:00 | close | 2165 | 0.10 | 169.431 | 168.249 | 171.749 | -69.08 | 33276.83 |
| 9559 | 2023.05.10 23:00 | sell | 2195 | 0.10 | 169.431 | 0.000 | 0.000 | ||
| 9560 | 2023.05.10 23:00 | modify | 2195 | 0.10 | 169.431 | 171.631 | 167.031 | ||
| 9561 | 2023.05.11 00:00 | close | 2166 | 0.10 | 169.302 | 168.345 | 171.845 | -81.80 | 33195.03 |
| 9562 | 2023.05.11 00:00 | sell | 2196 | 0.10 | 169.302 | 0.000 | 0.000 | ||
| 9563 | 2023.05.11 00:00 | modify | 2196 | 0.10 | 169.302 | 171.502 | 166.902 | ||
| 9564 | 2023.05.11 00:00 | modify | 2177 | 0.10 | 170.429 | 168.229 | 171.729 | ||
| 9565 | 2023.05.11 00:00 | modify | 2172 | 0.10 | 170.834 | 168.634 | 171.734 | ||
| 9566 | 2023.05.11 01:00 | close | 2167 | 0.10 | 169.410 | 168.468 | 171.968 | -82.85 | 33112.18 |
| 9567 | 2023.05.11 01:00 | sell | 2197 | 0.10 | 169.410 | 0.000 | 0.000 | ||
| 9568 | 2023.05.11 01:00 | modify | 2197 | 0.10 | 169.410 | 171.610 | 167.010 | ||
| 9569 | 2023.05.11 02:00 | close | 2168 | 0.10 | 169.310 | 168.401 | 171.901 | -85.15 | 33027.03 |
| 9570 | 2023.05.11 02:00 | sell | 2198 | 0.10 | 169.310 | 0.000 | 0.000 | ||
| 9571 | 2023.05.11 02:00 | modify | 2198 | 0.10 | 169.310 | 171.510 | 166.910 | ||
| 9572 | 2023.05.11 03:00 | close | 2169 | 0.10 | 169.394 | 168.532 | 172.032 | -88.43 | 32938.60 |
| 9573 | 2023.05.11 03:00 | sell | 2199 | 0.10 | 169.394 | 0.000 | 0.000 | ||
| 9574 | 2023.05.11 03:00 | modify | 2199 | 0.10 | 169.394 | 171.594 | 166.994 | ||
| 9575 | 2023.05.11 04:00 | close | 2170 | 0.10 | 169.311 | 168.824 | 171.924 | -114.62 | 32823.98 |
| 9576 | 2023.05.11 04:00 | sell | 2200 | 0.10 | 169.311 | 0.000 | 0.000 | ||
| 9577 | 2023.05.11 04:00 | modify | 2200 | 0.10 | 169.311 | 171.511 | 166.911 | ||
| 9578 | 2023.05.11 05:00 | close | 2171 | 0.10 | 169.379 | 168.838 | 171.938 | -110.85 | 32713.13 |
| 9579 | 2023.05.11 05:00 | sell | 2201 | 0.10 | 169.379 | 0.000 | 0.000 | ||
| 9580 | 2023.05.11 05:00 | modify | 2201 | 0.10 | 169.379 | 171.579 | 166.979 | ||
| 9581 | 2023.05.11 06:00 | close | 2172 | 0.10 | 169.504 | 168.634 | 171.734 | -87.87 | 32625.26 |
| 9582 | 2023.05.11 06:00 | sell | 2202 | 0.10 | 169.504 | 0.000 | 0.000 | ||
| 9583 | 2023.05.11 06:00 | modify | 2202 | 0.10 | 169.504 | 171.704 | 167.104 | ||
| 9584 | 2023.05.11 07:00 | close | 2173 | 0.10 | 169.128 | 168.559 | 172.059 | -108.90 | 32516.36 |
| 9585 | 2023.05.11 07:00 | sell | 2203 | 0.10 | 169.128 | 0.000 | 0.000 | ||
| 9586 | 2023.05.11 07:00 | modify | 2203 | 0.10 | 169.128 | 171.328 | 166.728 | ||
| 9587 | 2023.05.11 07:00 | modify | 2187 | 0.10 | 170.631 | 168.431 | 171.531 | ||
| 9588 | 2023.05.11 07:00 | modify | 2185 | 0.10 | 170.678 | 168.478 | 171.578 | ||
| 9589 | 2023.05.11 07:00 | modify | 2184 | 0.10 | 170.766 | 168.566 | 171.666 | ||
| 9590 | 2023.05.11 07:00 | modify | 2183 | 0.10 | 170.743 | 168.543 | 171.643 | ||
| 9591 | 2023.05.11 07:00 | modify | 2180 | 0.10 | 170.329 | 168.129 | 171.629 | ||
| 9592 | 2023.05.11 08:00 | close | 2174 | 0.10 | 169.112 | 172.553 | 167.953 | 80.11 | 32596.47 |
| 9593 | 2023.05.11 08:00 | sell | 2204 | 0.10 | 169.072 | 0.000 | 0.000 | ||
| 9594 | 2023.05.11 08:00 | modify | 2204 | 0.10 | 169.072 | 171.272 | 166.672 | ||
| 9595 | 2023.05.11 09:00 | close | 2175 | 0.10 | 169.658 | 172.497 | 167.897 | 38.08 | 32634.54 |
| 9596 | 2023.05.11 09:00 | sell | 2205 | 0.10 | 169.618 | 0.000 | 0.000 | ||
| 9597 | 2023.05.11 09:00 | modify | 2205 | 0.10 | 169.618 | 171.818 | 167.218 | ||
| 9598 | 2023.05.11 10:00 | close | 2176 | 0.10 | 169.587 | 172.459 | 168.559 | 40.39 | 32674.93 |
| 9599 | 2023.05.11 10:00 | sell | 2206 | 0.10 | 169.547 | 0.000 | 0.000 | ||
| 9600 | 2023.05.11 10:00 | modify | 2206 | 0.10 | 169.547 | 171.747 | 167.147 | ||
| 9601 | 2023.05.11 11:00 | close | 2177 | 0.10 | 169.124 | 168.229 | 171.729 | -86.13 | 32588.80 |
| 9602 | 2023.05.11 11:00 | sell | 2207 | 0.10 | 169.124 | 0.000 | 0.000 | ||
| 9603 | 2023.05.11 11:00 | modify | 2207 | 0.10 | 169.124 | 171.324 | 166.724 | ||
| 9604 | 2023.05.11 12:00 | close | 2178 | 0.10 | 168.872 | 172.718 | 168.118 | 108.38 | 32697.18 |
| 9605 | 2023.05.11 12:00 | sell | 2208 | 0.10 | 168.832 | 0.000 | 0.000 | ||
| 9606 | 2023.05.11 12:00 | modify | 2208 | 0.10 | 168.832 | 171.032 | 166.432 | ||
| 9607 | 2023.05.11 12:00 | modify | 2186 | 0.10 | 170.520 | 168.320 | 171.420 | ||
| 9608 | 2023.05.11 12:00 | modify | 2184 | 0.10 | 170.766 | 168.566 | 171.266 | ||
| 9609 | 2023.05.11 12:00 | modify | 2183 | 0.10 | 170.743 | 168.543 | 171.243 | ||
| 9610 | 2023.05.11 13:00 | s/l | 2183 | 0.10 | 168.543 | 168.543 | 171.243 | -150.62 | 32546.56 |
| 9611 | 2023.05.11 13:00 | s/l | 2184 | 0.10 | 168.566 | 168.566 | 171.266 | -150.62 | 32395.94 |
| 9612 | 2023.05.11 13:00 | s/l | 2185 | 0.10 | 168.478 | 168.478 | 171.578 | -150.62 | 32245.33 |
| 9613 | 2023.05.11 13:00 | s/l | 2187 | 0.10 | 168.431 | 168.431 | 171.531 | -150.62 | 32094.71 |
| 9614 | 2023.05.11 13:00 | sell | 2209 | 0.10 | 168.434 | 0.000 | 0.000 | ||
| 9615 | 2023.05.11 13:00 | modify | 2209 | 0.10 | 168.434 | 170.634 | 166.034 | ||
| 9616 | 2023.05.11 13:00 | modify | 2186 | 0.10 | 170.520 | 168.320 | 171.020 | ||
| 9617 | 2023.05.11 13:00 | modify | 2180 | 0.10 | 170.329 | 168.129 | 171.229 | ||
| 9618 | 2023.05.11 14:00 | t/p | 2179 | 0.10 | 168.062 | 172.662 | 168.062 | 161.03 | 32255.74 |
| 9619 | 2023.05.11 14:00 | s/l | 2180 | 0.10 | 168.129 | 168.129 | 171.229 | -148.62 | 32107.12 |
| 9620 | 2023.05.11 14:00 | t/p | 2181 | 0.10 | 168.008 | 172.608 | 168.008 | 161.03 | 32268.14 |
| 9621 | 2023.05.11 14:00 | t/p | 2182 | 0.10 | 167.929 | 172.529 | 167.929 | 161.03 | 32429.17 |
| 9622 | 2023.05.11 14:00 | s/l | 2186 | 0.10 | 168.320 | 168.320 | 171.020 | -150.63 | 32278.54 |
| 9623 | 2023.05.11 14:00 | t/p | 2188 | 0.10 | 167.922 | 172.522 | 167.922 | 163.64 | 32442.18 |
| 9624 | 2023.05.11 14:00 | sell | 2210 | 0.10 | 167.966 | 0.000 | 0.000 | ||
| 9625 | 2023.05.11 14:00 | modify | 2210 | 0.10 | 167.966 | 170.166 | 165.566 | ||
| 9626 | 2023.05.11 15:00 | sell | 2211 | 0.10 | 168.333 | 0.000 | 0.000 | ||
| 9627 | 2023.05.11 15:00 | modify | 2211 | 0.10 | 168.333 | 170.533 | 165.933 | ||
| 9628 | 2023.05.11 16:00 | sell | 2212 | 0.10 | 168.070 | 0.000 | 0.000 | ||
| 9629 | 2023.05.11 16:00 | modify | 2212 | 0.10 | 168.070 | 170.270 | 165.670 | ||
| 9630 | 2023.05.11 17:00 | sell | 2213 | 0.10 | 168.182 | 0.000 | 0.000 | ||
| 9631 | 2023.05.11 17:00 | modify | 2213 | 0.10 | 168.182 | 170.382 | 165.782 | ||
| 9632 | 2023.05.11 18:00 | sell | 2214 | 0.10 | 168.155 | 0.000 | 0.000 | ||
| 9633 | 2023.05.11 18:00 | modify | 2214 | 0.10 | 168.155 | 170.355 | 165.755 | ||
| 9634 | 2023.05.11 19:00 | sell | 2215 | 0.10 | 168.299 | 0.000 | 0.000 | ||
| 9635 | 2023.05.11 19:00 | modify | 2215 | 0.10 | 168.299 | 170.499 | 165.899 | ||
| 9636 | 2023.05.11 20:00 | sell | 2216 | 0.10 | 168.355 | 0.000 | 0.000 | ||
| 9637 | 2023.05.11 20:00 | modify | 2216 | 0.10 | 168.355 | 170.555 | 165.955 | ||
| 9638 | 2023.05.11 21:00 | sell | 2217 | 0.10 | 168.124 | 0.000 | 0.000 | ||
| 9639 | 2023.05.11 21:00 | modify | 2217 | 0.10 | 168.124 | 170.324 | 165.724 | ||
| 9640 | 2023.05.11 22:00 | sell | 2218 | 0.10 | 168.253 | 0.000 | 0.000 | ||
| 9641 | 2023.05.11 22:00 | modify | 2218 | 0.10 | 168.253 | 170.453 | 165.853 | ||
| 9642 | 2023.05.11 23:00 | close | 2189 | 0.10 | 168.342 | 172.074 | 167.474 | 103.04 | 32545.22 |
| 9643 | 2023.05.11 23:00 | sell | 2219 | 0.10 | 168.302 | 0.000 | 0.000 | ||
| 9644 | 2023.05.11 23:00 | modify | 2219 | 0.10 | 168.302 | 170.502 | 165.902 | ||
| 9645 | 2023.05.12 00:00 | close | 2190 | 0.10 | 168.245 | 171.535 | 166.935 | 70.87 | 32616.09 |
| 9646 | 2023.05.12 00:00 | sell | 2220 | 0.10 | 168.205 | 0.000 | 0.000 | ||
| 9647 | 2023.05.12 00:00 | modify | 2220 | 0.10 | 168.205 | 170.405 | 165.805 | ||
| 9648 | 2023.05.12 01:00 | close | 2191 | 0.10 | 168.432 | 171.659 | 167.059 | 66.47 | 32682.56 |
| 9649 | 2023.05.12 01:00 | sell | 2221 | 0.10 | 168.392 | 0.000 | 0.000 | ||
| 9650 | 2023.05.12 01:00 | modify | 2221 | 0.10 | 168.392 | 170.592 | 165.992 | ||
| 9651 | 2023.05.12 02:00 | close | 2192 | 0.10 | 168.387 | 171.822 | 167.222 | 81.00 | 32763.57 |
| 9652 | 2023.05.12 02:00 | sell | 2222 | 0.10 | 168.347 | 0.000 | 0.000 | ||
| 9653 | 2023.05.12 02:00 | modify | 2222 | 0.10 | 168.347 | 170.547 | 165.947 | ||
| 9654 | 2023.05.12 03:00 | close | 2193 | 0.10 | 168.488 | 171.638 | 167.038 | 61.09 | 32824.66 |
| 9655 | 2023.05.12 03:00 | sell | 2223 | 0.10 | 168.448 | 0.000 | 0.000 | ||
| 9656 | 2023.05.12 03:00 | modify | 2223 | 0.10 | 168.448 | 170.648 | 166.048 | ||
| 9657 | 2023.05.12 04:00 | close | 2194 | 0.10 | 168.506 | 171.702 | 167.102 | 64.31 | 32888.97 |
| 9658 | 2023.05.12 04:00 | sell | 2224 | 0.10 | 168.466 | 0.000 | 0.000 | ||
| 9659 | 2023.05.12 04:00 | modify | 2224 | 0.10 | 168.466 | 170.666 | 166.066 | ||
| 9660 | 2023.05.12 05:00 | close | 2195 | 0.10 | 168.580 | 171.631 | 167.031 | 54.18 | 32943.15 |
| 9661 | 2023.05.12 05:00 | sell | 2225 | 0.10 | 168.540 | 0.000 | 0.000 | ||
| 9662 | 2023.05.12 05:00 | modify | 2225 | 0.10 | 168.540 | 170.740 | 166.140 | ||
| 9663 | 2023.05.12 06:00 | close | 2196 | 0.10 | 168.633 | 171.502 | 166.902 | 45.40 | 32988.56 |
| 9664 | 2023.05.12 06:00 | sell | 2226 | 0.10 | 168.593 | 0.000 | 0.000 | ||
| 9665 | 2023.05.12 06:00 | modify | 2226 | 0.10 | 168.593 | 170.793 | 166.193 | ||
| 9666 | 2023.05.12 07:00 | close | 2197 | 0.10 | 168.887 | 171.610 | 167.010 | 35.21 | 33023.77 |
| 9667 | 2023.05.12 07:00 | sell | 2227 | 0.10 | 168.847 | 0.000 | 0.000 | ||
| 9668 | 2023.05.12 07:00 | modify | 2227 | 0.10 | 168.847 | 171.047 | 166.447 | ||
| 9669 | 2023.05.12 07:00 | modify | 2217 | 0.10 | 168.124 | 170.324 | 166.424 | ||
| 9670 | 2023.05.12 07:00 | modify | 2214 | 0.10 | 168.155 | 170.355 | 166.455 | ||
| 9671 | 2023.05.12 07:00 | modify | 2213 | 0.10 | 168.182 | 170.382 | 166.482 | ||
| 9672 | 2023.05.12 07:00 | modify | 2212 | 0.10 | 168.070 | 170.270 | 166.370 | ||
| 9673 | 2023.05.12 07:00 | modify | 2210 | 0.10 | 167.966 | 170.166 | 166.266 | ||
| 9674 | 2023.05.12 08:00 | close | 2198 | 0.10 | 168.848 | 171.510 | 166.910 | 30.95 | 33054.72 |
| 9675 | 2023.05.12 08:00 | sell | 2228 | 0.10 | 168.808 | 0.000 | 0.000 | ||
| 9676 | 2023.05.12 08:00 | modify | 2228 | 0.10 | 168.808 | 171.008 | 166.408 | ||
| 9677 | 2023.05.12 09:00 | close | 2199 | 0.10 | 168.935 | 171.594 | 166.994 | 30.74 | 33085.46 |
| 9678 | 2023.05.12 09:00 | buy | 2229 | 0.10 | 168.935 | 0.000 | 0.000 | ||
| 9679 | 2023.05.12 09:00 | modify | 2229 | 0.10 | 168.935 | 166.735 | 171.335 | ||
| 9680 | 2023.05.12 09:00 | modify | 2220 | 0.10 | 168.205 | 170.405 | 166.505 | ||
| 9681 | 2023.05.12 10:00 | close | 2200 | 0.10 | 168.787 | 171.511 | 166.911 | 35.27 | 33120.74 |
| 9682 | 2023.05.12 10:00 | buy | 2230 | 0.10 | 168.787 | 0.000 | 0.000 | ||
| 9683 | 2023.05.12 10:00 | modify | 2230 | 0.10 | 168.787 | 166.587 | 171.187 | ||
| 9684 | 2023.05.12 11:00 | close | 2201 | 0.10 | 168.816 | 171.579 | 166.979 | 37.99 | 33158.73 |
| 9685 | 2023.05.12 11:00 | buy | 2231 | 0.10 | 168.816 | 0.000 | 0.000 | ||
| 9686 | 2023.05.12 11:00 | modify | 2231 | 0.10 | 168.816 | 166.616 | 171.216 | ||
| 9687 | 2023.05.12 12:00 | close | 2202 | 0.10 | 168.957 | 171.704 | 167.104 | 36.88 | 33195.61 |
| 9688 | 2023.05.12 12:00 | buy | 2232 | 0.10 | 168.957 | 0.000 | 0.000 | ||
| 9689 | 2023.05.12 12:00 | modify | 2232 | 0.10 | 168.957 | 166.757 | 171.357 | ||
| 9690 | 2023.05.12 12:00 | modify | 2218 | 0.10 | 168.253 | 170.453 | 166.553 | ||
| 9691 | 2023.05.12 13:00 | close | 2203 | 0.10 | 168.831 | 171.328 | 166.728 | 19.43 | 33215.05 |
| 9692 | 2023.05.12 13:00 | buy | 2233 | 0.10 | 168.831 | 0.000 | 0.000 | ||
| 9693 | 2023.05.12 13:00 | modify | 2233 | 0.10 | 168.831 | 166.631 | 171.231 | ||
| 9694 | 2023.05.12 14:00 | close | 2204 | 0.10 | 168.651 | 171.272 | 166.672 | 28.08 | 33243.13 |
| 9695 | 2023.05.12 14:00 | buy | 2234 | 0.10 | 168.651 | 0.000 | 0.000 | ||
| 9696 | 2023.05.12 14:00 | modify | 2234 | 0.10 | 168.651 | 166.451 | 171.051 | ||
| 9697 | 2023.05.12 15:00 | close | 2205 | 0.10 | 168.774 | 171.818 | 167.218 | 57.62 | 33300.75 |
| 9698 | 2023.05.12 15:00 | buy | 2235 | 0.10 | 168.774 | 0.000 | 0.000 | ||
| 9699 | 2023.05.12 15:00 | modify | 2235 | 0.10 | 168.774 | 166.574 | 171.174 | ||
| 9700 | 2023.05.12 16:00 | close | 2206 | 0.10 | 169.064 | 171.747 | 167.147 | 32.41 | 33333.17 |
| 9701 | 2023.05.12 16:00 | buy | 2236 | 0.10 | 169.064 | 0.000 | 0.000 | ||
| 9702 | 2023.05.12 16:00 | modify | 2236 | 0.10 | 169.064 | 166.864 | 171.464 | ||
| 9703 | 2023.05.12 16:00 | modify | 2222 | 0.10 | 168.347 | 170.547 | 166.647 | ||
| 9704 | 2023.05.12 16:00 | modify | 2219 | 0.10 | 168.302 | 170.502 | 166.602 | ||
| 9705 | 2023.05.12 16:00 | modify | 2216 | 0.10 | 168.355 | 170.555 | 166.655 | ||
| 9706 | 2023.05.12 16:00 | modify | 2215 | 0.10 | 168.299 | 170.499 | 166.599 | ||
| 9707 | 2023.05.12 16:00 | modify | 2211 | 0.10 | 168.333 | 170.533 | 166.633 | ||
| 9708 | 2023.05.15 00:00 | modify | 2221 | 0.10 | 168.392 | 170.592 | 166.692 | ||
| 9709 | 2023.05.15 00:00 | modify | 2210 | 0.10 | 167.966 | 170.166 | 166.666 | ||
| 9710 | 2023.05.15 00:00 | modify | 2209 | 0.10 | 168.434 | 170.634 | 166.734 | ||
| 9711 | 2023.05.15 01:00 | modify | 2224 | 0.10 | 168.466 | 170.666 | 166.766 | ||
| 9712 | 2023.05.15 01:00 | modify | 2223 | 0.10 | 168.448 | 170.648 | 166.748 | ||
| 9713 | 2023.05.15 01:00 | modify | 2212 | 0.10 | 168.070 | 170.270 | 166.770 | ||
| 9714 | 2023.05.15 02:00 | close | 2207 | 0.10 | 169.362 | 171.324 | 166.724 | -19.23 | 33313.93 |
| 9715 | 2023.05.15 02:00 | buy | 2237 | 0.10 | 169.362 | 0.000 | 0.000 | ||
| 9716 | 2023.05.15 02:00 | modify | 2237 | 0.10 | 169.362 | 167.162 | 171.762 | ||
| 9717 | 2023.05.15 02:00 | modify | 2226 | 0.10 | 168.593 | 170.793 | 166.893 | ||
| 9718 | 2023.05.15 02:00 | modify | 2225 | 0.10 | 168.540 | 170.740 | 166.840 | ||
| 9719 | 2023.05.15 02:00 | modify | 2220 | 0.10 | 168.205 | 170.405 | 166.905 | ||
| 9720 | 2023.05.15 02:00 | modify | 2218 | 0.10 | 168.253 | 170.453 | 166.953 | ||
| 9721 | 2023.05.15 02:00 | modify | 2217 | 0.10 | 168.124 | 170.324 | 166.824 | ||
| 9722 | 2023.05.15 02:00 | modify | 2214 | 0.10 | 168.155 | 170.355 | 166.855 | ||
| 9723 | 2023.05.15 02:00 | modify | 2213 | 0.10 | 168.182 | 170.382 | 166.882 | ||
| 9724 | 2023.05.15 03:00 | close | 2208 | 0.10 | 169.359 | 171.032 | 166.432 | -39.41 | 33274.52 |
| 9725 | 2023.05.15 03:00 | buy | 2238 | 0.10 | 169.359 | 0.000 | 0.000 | ||
| 9726 | 2023.05.15 03:00 | modify | 2238 | 0.10 | 169.359 | 167.159 | 171.759 | ||
| 9727 | 2023.05.15 04:00 | close | 2209 | 0.10 | 169.620 | 170.634 | 166.734 | -85.41 | 33189.10 |
| 9728 | 2023.05.15 04:00 | buy | 2239 | 0.10 | 169.620 | 0.000 | 0.000 | ||
| 9729 | 2023.05.15 04:00 | modify | 2239 | 0.10 | 169.620 | 167.420 | 172.020 | ||
| 9730 | 2023.05.15 04:00 | modify | 2228 | 0.10 | 168.808 | 171.008 | 167.108 | ||
| 9731 | 2023.05.15 04:00 | modify | 2227 | 0.10 | 168.847 | 171.047 | 167.147 | ||
| 9732 | 2023.05.15 04:00 | modify | 2224 | 0.10 | 168.466 | 170.666 | 167.166 | ||
| 9733 | 2023.05.15 04:00 | modify | 2223 | 0.10 | 168.448 | 170.648 | 167.148 | ||
| 9734 | 2023.05.15 04:00 | modify | 2222 | 0.10 | 168.347 | 170.547 | 167.047 | ||
| 9735 | 2023.05.15 04:00 | modify | 2221 | 0.10 | 168.392 | 170.592 | 167.092 | ||
| 9736 | 2023.05.15 04:00 | modify | 2219 | 0.10 | 168.302 | 170.502 | 167.002 | ||
| 9737 | 2023.05.15 04:00 | modify | 2216 | 0.10 | 168.355 | 170.555 | 167.055 | ||
| 9738 | 2023.05.15 04:00 | modify | 2215 | 0.10 | 168.299 | 170.499 | 166.999 | ||
| 9739 | 2023.05.15 04:00 | modify | 2212 | 0.10 | 168.070 | 170.270 | 167.170 | ||
| 9740 | 2023.05.15 04:00 | modify | 2211 | 0.10 | 168.333 | 170.533 | 167.033 | ||
| 9741 | 2023.05.15 04:00 | modify | 2210 | 0.10 | 167.966 | 170.166 | 167.066 | ||
| 9742 | 2023.05.15 05:00 | close | 2210 | 0.10 | 169.627 | 170.166 | 167.066 | -118.58 | 33070.52 |
| 9743 | 2023.05.15 05:00 | buy | 2240 | 0.10 | 169.627 | 0.000 | 0.000 | ||
| 9744 | 2023.05.15 05:00 | modify | 2240 | 0.10 | 169.627 | 167.427 | 172.027 | ||
| 9745 | 2023.05.15 05:00 | modify | 2217 | 0.10 | 168.124 | 170.324 | 167.224 | ||
| 9746 | 2023.05.15 06:00 | close | 2211 | 0.10 | 169.864 | 170.533 | 167.033 | -109.50 | 32961.02 |
| 9747 | 2023.05.15 06:00 | buy | 2241 | 0.10 | 169.864 | 0.000 | 0.000 | ||
| 9748 | 2023.05.15 06:00 | modify | 2241 | 0.10 | 169.864 | 167.664 | 172.264 | ||
| 9749 | 2023.05.15 06:00 | modify | 2226 | 0.10 | 168.593 | 170.793 | 167.293 | ||
| 9750 | 2023.05.15 06:00 | modify | 2225 | 0.10 | 168.540 | 170.740 | 167.240 | ||
| 9751 | 2023.05.15 06:00 | modify | 2222 | 0.10 | 168.347 | 170.547 | 167.447 | ||
| 9752 | 2023.05.15 06:00 | modify | 2220 | 0.10 | 168.205 | 170.405 | 167.305 | ||
| 9753 | 2023.05.15 06:00 | modify | 2219 | 0.10 | 168.302 | 170.502 | 167.402 | ||
| 9754 | 2023.05.15 06:00 | modify | 2218 | 0.10 | 168.253 | 170.453 | 167.353 | ||
| 9755 | 2023.05.15 06:00 | modify | 2216 | 0.10 | 168.355 | 170.555 | 167.455 | ||
| 9756 | 2023.05.15 06:00 | modify | 2215 | 0.10 | 168.299 | 170.499 | 167.399 | ||
| 9757 | 2023.05.15 06:00 | modify | 2214 | 0.10 | 168.155 | 170.355 | 167.255 | ||
| 9758 | 2023.05.15 06:00 | modify | 2213 | 0.10 | 168.182 | 170.382 | 167.282 | ||
| 9759 | 2023.05.15 07:00 | close | 2212 | 0.10 | 169.731 | 170.270 | 167.170 | -118.58 | 32842.43 |
| 9760 | 2023.05.15 07:00 | buy | 2242 | 0.10 | 169.731 | 0.000 | 0.000 | ||
| 9761 | 2023.05.15 07:00 | modify | 2242 | 0.10 | 169.731 | 167.531 | 172.131 | ||
| 9762 | 2023.05.15 08:00 | close | 2213 | 0.10 | 169.733 | 170.382 | 167.282 | -110.90 | 32731.53 |
| 9763 | 2023.05.15 08:00 | buy | 2243 | 0.10 | 169.733 | 0.000 | 0.000 | ||
| 9764 | 2023.05.15 08:00 | modify | 2243 | 0.10 | 169.733 | 167.533 | 172.133 | ||
| 9765 | 2023.05.15 09:00 | close | 2214 | 0.10 | 170.013 | 170.355 | 167.255 | -132.33 | 32599.19 |
| 9766 | 2023.05.15 09:00 | buy | 2244 | 0.10 | 170.013 | 0.000 | 0.000 | ||
| 9767 | 2023.05.15 09:00 | modify | 2244 | 0.10 | 170.013 | 167.813 | 172.413 | ||
| 9768 | 2023.05.15 09:00 | modify | 2228 | 0.10 | 168.808 | 171.008 | 167.508 | ||
| 9769 | 2023.05.15 09:00 | modify | 2227 | 0.10 | 168.847 | 171.047 | 167.547 | ||
| 9770 | 2023.05.15 09:00 | modify | 2224 | 0.10 | 168.466 | 170.666 | 167.566 | ||
| 9771 | 2023.05.15 09:00 | modify | 2223 | 0.10 | 168.448 | 170.648 | 167.548 | ||
| 9772 | 2023.05.15 09:00 | modify | 2221 | 0.10 | 168.392 | 170.592 | 167.492 | ||
| 9773 | 2023.05.15 10:00 | close | 2215 | 0.10 | 170.179 | 170.499 | 167.399 | -133.87 | 32465.32 |
| 9774 | 2023.05.15 10:00 | buy | 2245 | 0.10 | 170.179 | 0.000 | 0.000 | ||
| 9775 | 2023.05.15 10:00 | modify | 2245 | 0.10 | 170.179 | 167.979 | 172.579 | ||
| 9776 | 2023.05.15 10:00 | modify | 2226 | 0.10 | 168.593 | 170.793 | 167.693 | ||
| 9777 | 2023.05.15 10:00 | modify | 2225 | 0.10 | 168.540 | 170.740 | 167.640 | ||
| 9778 | 2023.05.15 10:00 | modify | 2220 | 0.10 | 168.205 | 170.405 | 167.705 | ||
| 9779 | 2023.05.15 10:00 | modify | 2218 | 0.10 | 168.253 | 170.453 | 167.753 | ||
| 9780 | 2023.05.15 10:00 | modify | 2217 | 0.10 | 168.124 | 170.324 | 167.624 | ||
| 9781 | 2023.05.15 11:00 | s/l | 2217 | 0.10 | 170.324 | 170.324 | 167.624 | -156.21 | 32309.11 |
| 9782 | 2023.05.15 11:00 | buy | 2246 | 0.10 | 170.276 | 0.000 | 0.000 | ||
| 9783 | 2023.05.15 11:00 | modify | 2246 | 0.10 | 170.276 | 168.076 | 172.676 | ||
| 9784 | 2023.05.15 11:00 | modify | 2222 | 0.10 | 168.347 | 170.547 | 167.847 | ||
| 9785 | 2023.05.15 11:00 | modify | 2219 | 0.10 | 168.302 | 170.502 | 167.802 | ||
| 9786 | 2023.05.15 11:00 | modify | 2216 | 0.10 | 168.355 | 170.555 | 167.855 | ||
| 9787 | 2023.05.15 12:00 | close | 2216 | 0.10 | 170.355 | 170.555 | 167.855 | -142.24 | 32166.86 |
| 9788 | 2023.05.15 12:00 | buy | 2247 | 0.10 | 170.355 | 0.000 | 0.000 | ||
| 9789 | 2023.05.15 12:00 | modify | 2247 | 0.10 | 170.355 | 168.155 | 172.755 | ||
| 9790 | 2023.05.15 12:00 | modify | 2228 | 0.10 | 168.808 | 171.008 | 167.908 | ||
| 9791 | 2023.05.15 12:00 | modify | 2227 | 0.10 | 168.847 | 171.047 | 167.947 | ||
| 9792 | 2023.05.15 12:00 | modify | 2223 | 0.10 | 168.448 | 170.648 | 167.948 | ||
| 9793 | 2023.05.15 12:00 | modify | 2221 | 0.10 | 168.392 | 170.592 | 167.892 | ||
| 9794 | 2023.05.15 13:00 | s/l | 2218 | 0.10 | 170.453 | 170.453 | 167.753 | -156.21 | 32010.65 |
| 9795 | 2023.05.15 13:00 | s/l | 2220 | 0.10 | 170.405 | 170.405 | 167.705 | -154.90 | 31855.75 |
| 9796 | 2023.05.15 13:00 | buy | 2248 | 0.10 | 169.998 | 0.000 | 0.000 | ||
| 9797 | 2023.05.15 13:00 | modify | 2248 | 0.10 | 169.998 | 167.798 | 172.398 | ||
| 9798 | 2023.05.15 14:00 | buy | 2249 | 0.10 | 170.329 | 0.000 | 0.000 | ||
| 9799 | 2023.05.15 14:00 | modify | 2249 | 0.10 | 170.329 | 168.129 | 172.729 | ||
| 9800 | 2023.05.15 15:00 | close | 2219 | 0.10 | 170.335 | 170.502 | 167.802 | -144.55 | 31711.20 |
| 9801 | 2023.05.15 15:00 | buy | 2250 | 0.10 | 170.335 | 0.000 | 0.000 | ||
| 9802 | 2023.05.15 15:00 | modify | 2250 | 0.10 | 170.335 | 168.135 | 172.735 | ||
| 9803 | 2023.05.15 16:00 | close | 2221 | 0.10 | 170.463 | 170.592 | 167.892 | -145.90 | 31565.30 |
| 9804 | 2023.05.15 16:00 | buy | 2251 | 0.10 | 170.463 | 0.000 | 0.000 | ||
| 9805 | 2023.05.15 16:00 | modify | 2251 | 0.10 | 170.463 | 168.263 | 172.863 | ||
| 9806 | 2023.05.15 16:00 | modify | 2225 | 0.10 | 168.540 | 170.740 | 168.040 | ||
| 9807 | 2023.05.15 16:00 | modify | 2224 | 0.10 | 168.466 | 170.666 | 167.966 | ||
| 9808 | 2023.05.15 17:00 | s/l | 2222 | 0.10 | 170.547 | 170.547 | 167.847 | -154.91 | 31410.39 |
| 9809 | 2023.05.15 17:00 | buy | 2252 | 0.10 | 170.588 | 0.000 | 0.000 | ||
| 9810 | 2023.05.15 17:00 | modify | 2252 | 0.10 | 170.588 | 168.388 | 172.988 | ||
| 9811 | 2023.05.15 17:00 | modify | 2226 | 0.10 | 168.593 | 170.793 | 168.093 | ||
| 9812 | 2023.05.15 18:00 | s/l | 2223 | 0.10 | 170.648 | 170.648 | 167.948 | -154.91 | 31255.49 |
| 9813 | 2023.05.15 18:00 | buy | 2253 | 0.10 | 170.531 | 0.000 | 0.000 | ||
| 9814 | 2023.05.15 18:00 | modify | 2253 | 0.10 | 170.531 | 168.331 | 172.931 | ||
| 9815 | 2023.05.15 19:00 | close | 2224 | 0.10 | 170.525 | 170.666 | 167.966 | -145.06 | 31110.43 |
| 9816 | 2023.05.15 19:00 | buy | 2254 | 0.10 | 170.525 | 0.000 | 0.000 | ||
| 9817 | 2023.05.15 19:00 | modify | 2254 | 0.10 | 170.525 | 168.325 | 172.925 | ||
| 9818 | 2023.05.15 20:00 | close | 2225 | 0.10 | 170.535 | 170.740 | 168.040 | -140.59 | 30969.84 |
| 9819 | 2023.05.15 20:00 | buy | 2255 | 0.10 | 170.535 | 0.000 | 0.000 | ||
| 9820 | 2023.05.15 20:00 | modify | 2255 | 0.10 | 170.535 | 168.335 | 172.935 | ||
| 9821 | 2023.05.15 21:00 | close | 2226 | 0.10 | 170.538 | 170.793 | 168.093 | -137.10 | 30832.75 |
| 9822 | 2023.05.15 21:00 | buy | 2256 | 0.10 | 170.538 | 0.000 | 0.000 | ||
| 9823 | 2023.05.15 21:00 | modify | 2256 | 0.10 | 170.538 | 168.338 | 172.938 | ||
| 9824 | 2023.05.15 22:00 | close | 2227 | 0.10 | 170.488 | 171.047 | 167.947 | -115.88 | 30716.87 |
| 9825 | 2023.05.15 22:00 | buy | 2257 | 0.10 | 170.488 | 0.000 | 0.000 | ||
| 9826 | 2023.05.15 22:00 | modify | 2257 | 0.10 | 170.488 | 168.288 | 172.888 | ||
| 9827 | 2023.05.15 23:00 | close | 2228 | 0.10 | 170.455 | 171.008 | 167.908 | -116.30 | 30600.57 |
| 9828 | 2023.05.15 23:00 | buy | 2258 | 0.10 | 170.455 | 0.000 | 0.000 | ||
| 9829 | 2023.05.15 23:00 | modify | 2258 | 0.10 | 170.455 | 168.255 | 172.855 | ||
| 9830 | 2023.05.16 00:00 | close | 2229 | 0.10 | 170.368 | 166.735 | 171.335 | 102.05 | 30702.62 |
| 9831 | 2023.05.16 00:00 | buy | 2259 | 0.10 | 170.408 | 0.000 | 0.000 | ||
| 9832 | 2023.05.16 00:00 | modify | 2259 | 0.10 | 170.408 | 168.208 | 172.808 | ||
| 9833 | 2023.05.16 01:00 | close | 2230 | 0.10 | 170.314 | 166.587 | 171.187 | 108.62 | 30811.23 |
| 9834 | 2023.05.16 01:00 | buy | 2260 | 0.10 | 170.354 | 0.000 | 0.000 | ||
| 9835 | 2023.05.16 01:00 | modify | 2260 | 0.10 | 170.354 | 168.154 | 172.754 | ||
| 9836 | 2023.05.16 02:00 | close | 2231 | 0.10 | 170.405 | 166.616 | 171.216 | 112.95 | 30924.18 |
| 9837 | 2023.05.16 02:00 | buy | 2261 | 0.10 | 170.445 | 0.000 | 0.000 | ||
| 9838 | 2023.05.16 02:00 | modify | 2261 | 0.10 | 170.445 | 168.245 | 172.845 | ||
| 9839 | 2023.05.16 03:00 | close | 2232 | 0.10 | 170.342 | 166.757 | 171.357 | 98.71 | 31022.89 |
| 9840 | 2023.05.16 03:00 | buy | 2262 | 0.10 | 170.382 | 0.000 | 0.000 | ||
| 9841 | 2023.05.16 03:00 | modify | 2262 | 0.10 | 170.382 | 168.182 | 172.782 | ||
| 9842 | 2023.05.16 04:00 | close | 2233 | 0.10 | 170.331 | 166.631 | 171.231 | 106.74 | 31129.62 |
| 9843 | 2023.05.16 04:00 | buy | 2263 | 0.10 | 170.371 | 0.000 | 0.000 | ||
| 9844 | 2023.05.16 04:00 | modify | 2263 | 0.10 | 170.371 | 168.171 | 172.771 | ||
| 9845 | 2023.05.16 05:00 | close | 2234 | 0.10 | 170.327 | 166.451 | 171.051 | 119.02 | 31248.64 |
| 9846 | 2023.05.16 05:00 | buy | 2264 | 0.10 | 170.367 | 0.000 | 0.000 | ||
| 9847 | 2023.05.16 05:00 | modify | 2264 | 0.10 | 170.367 | 168.167 | 172.767 | ||
| 9848 | 2023.05.16 06:00 | close | 2235 | 0.10 | 170.020 | 166.574 | 171.174 | 89.01 | 31337.64 |
| 9849 | 2023.05.16 06:00 | sell | 2265 | 0.10 | 170.020 | 0.000 | 0.000 | ||
| 9850 | 2023.05.16 06:00 | modify | 2265 | 0.10 | 170.020 | 172.220 | 167.620 | ||
| 9851 | 2023.05.16 07:00 | close | 2236 | 0.10 | 169.525 | 166.864 | 171.464 | 34.19 | 31371.83 |
| 9852 | 2023.05.16 07:00 | sell | 2266 | 0.10 | 169.525 | 0.000 | 0.000 | ||
| 9853 | 2023.05.16 07:00 | modify | 2266 | 0.10 | 169.525 | 171.725 | 167.125 | ||
| 9854 | 2023.05.16 07:00 | modify | 2264 | 0.10 | 170.367 | 168.167 | 172.067 | ||
| 9855 | 2023.05.16 07:00 | modify | 2263 | 0.10 | 170.371 | 168.171 | 172.071 | ||
| 9856 | 2023.05.16 07:00 | modify | 2262 | 0.10 | 170.382 | 168.182 | 172.082 | ||
| 9857 | 2023.05.16 07:00 | modify | 2261 | 0.10 | 170.445 | 168.245 | 172.145 | ||
| 9858 | 2023.05.16 07:00 | modify | 2260 | 0.10 | 170.354 | 168.154 | 172.054 | ||
| 9859 | 2023.05.16 07:00 | modify | 2259 | 0.10 | 170.408 | 168.208 | 172.108 | ||
| 9860 | 2023.05.16 07:00 | modify | 2258 | 0.10 | 170.455 | 168.255 | 172.155 | ||
| 9861 | 2023.05.16 07:00 | modify | 2257 | 0.10 | 170.488 | 168.288 | 172.188 | ||
| 9862 | 2023.05.16 07:00 | modify | 2256 | 0.10 | 170.538 | 168.338 | 172.238 | ||
| 9863 | 2023.05.16 07:00 | modify | 2255 | 0.10 | 170.535 | 168.335 | 172.235 | ||
| 9864 | 2023.05.16 07:00 | modify | 2254 | 0.10 | 170.525 | 168.325 | 172.225 | ||
| 9865 | 2023.05.16 07:00 | modify | 2253 | 0.10 | 170.531 | 168.331 | 172.231 | ||
| 9866 | 2023.05.16 07:00 | modify | 2252 | 0.10 | 170.588 | 168.388 | 172.288 | ||
| 9867 | 2023.05.16 07:00 | modify | 2251 | 0.10 | 170.463 | 168.263 | 172.163 | ||
| 9868 | 2023.05.16 07:00 | modify | 2250 | 0.10 | 170.335 | 168.135 | 172.035 | ||
| 9869 | 2023.05.16 07:00 | modify | 2249 | 0.10 | 170.329 | 168.129 | 172.029 | ||
| 9870 | 2023.05.16 07:00 | modify | 2247 | 0.10 | 170.355 | 168.155 | 172.055 | ||
| 9871 | 2023.05.16 07:00 | modify | 2246 | 0.10 | 170.276 | 168.076 | 171.976 | ||
| 9872 | 2023.05.16 08:00 | close | 2237 | 0.10 | 169.926 | 167.162 | 171.762 | 40.38 | 31412.21 |
| 9873 | 2023.05.16 08:00 | sell | 2267 | 0.10 | 169.926 | 0.000 | 0.000 | ||
| 9874 | 2023.05.16 08:00 | modify | 2267 | 0.10 | 169.926 | 172.126 | 167.526 | ||
| 9875 | 2023.05.16 09:00 | close | 2238 | 0.10 | 170.104 | 167.159 | 171.759 | 53.02 | 31465.23 |
| 9876 | 2023.05.16 09:00 | buy | 2268 | 0.10 | 170.144 | 0.000 | 0.000 | ||
| 9877 | 2023.05.16 09:00 | modify | 2268 | 0.10 | 170.144 | 167.944 | 172.544 | ||
| 9878 | 2023.05.16 10:00 | close | 2239 | 0.10 | 170.176 | 167.420 | 172.020 | 39.82 | 31505.05 |
| 9879 | 2023.05.16 10:00 | sell | 2269 | 0.10 | 170.176 | 0.000 | 0.000 | ||
| 9880 | 2023.05.16 10:00 | modify | 2269 | 0.10 | 170.176 | 172.376 | 167.776 | ||
| 9881 | 2023.05.16 11:00 | close | 2240 | 0.10 | 170.219 | 167.427 | 172.027 | 42.34 | 31547.38 |
| 9882 | 2023.05.16 11:00 | sell | 2270 | 0.10 | 170.219 | 0.000 | 0.000 | ||
| 9883 | 2023.05.16 11:00 | modify | 2270 | 0.10 | 170.219 | 172.419 | 167.819 | ||
| 9884 | 2023.05.16 11:00 | modify | 2266 | 0.10 | 169.525 | 171.725 | 167.825 | ||
| 9885 | 2023.05.16 12:00 | close | 2241 | 0.10 | 170.063 | 167.664 | 172.264 | 14.90 | 31562.28 |
| 9886 | 2023.05.16 12:00 | sell | 2271 | 0.10 | 170.063 | 0.000 | 0.000 | ||
| 9887 | 2023.05.16 12:00 | modify | 2271 | 0.10 | 170.063 | 172.263 | 167.663 | ||
| 9888 | 2023.05.16 13:00 | close | 2242 | 0.10 | 170.303 | 167.531 | 172.131 | 40.94 | 31603.22 |
| 9889 | 2023.05.16 13:00 | sell | 2272 | 0.10 | 170.303 | 0.000 | 0.000 | ||
| 9890 | 2023.05.16 13:00 | modify | 2272 | 0.10 | 170.303 | 172.503 | 167.903 | ||
| 9891 | 2023.05.16 14:00 | close | 2243 | 0.10 | 170.550 | 167.533 | 172.133 | 58.04 | 31661.26 |
| 9892 | 2023.05.16 14:00 | buy | 2273 | 0.10 | 170.590 | 0.000 | 0.000 | ||
| 9893 | 2023.05.16 14:00 | modify | 2273 | 0.10 | 170.590 | 168.390 | 172.990 | ||
| 9894 | 2023.05.16 15:00 | close | 2244 | 0.10 | 170.541 | 167.813 | 172.413 | 37.86 | 31699.12 |
| 9895 | 2023.05.16 15:00 | buy | 2274 | 0.10 | 170.581 | 0.000 | 0.000 | ||
| 9896 | 2023.05.16 15:00 | modify | 2274 | 0.10 | 170.581 | 168.381 | 172.981 | ||
| 9897 | 2023.05.16 16:00 | modify | 2267 | 0.10 | 169.926 | 172.126 | 168.226 | ||
| 9898 | 2023.05.16 16:00 | modify | 2266 | 0.10 | 169.525 | 171.725 | 168.225 | ||
| 9899 | 2023.05.17 12:00 | modify | 2265 | 0.10 | 170.020 | 172.220 | 168.320 | ||
| 9900 | 2023.05.17 13:00 | modify | 2272 | 0.10 | 170.303 | 172.503 | 168.603 | ||
| 9901 | 2023.05.17 13:00 | modify | 2271 | 0.10 | 170.063 | 172.263 | 168.363 | ||
| 9902 | 2023.05.17 13:00 | modify | 2270 | 0.10 | 170.219 | 172.419 | 168.519 | ||
| 9903 | 2023.05.17 13:00 | modify | 2269 | 0.10 | 170.176 | 172.376 | 168.476 | ||
| 9904 | 2023.05.17 13:00 | modify | 2267 | 0.10 | 169.926 | 172.126 | 168.626 | ||
| 9905 | 2023.05.17 13:00 | modify | 2266 | 0.10 | 169.525 | 171.725 | 168.625 | ||
| 9906 | 2023.05.17 14:00 | close | 2245 | 0.10 | 171.038 | 167.979 | 172.579 | 61.98 | 31761.09 |
| 9907 | 2023.05.17 14:00 | buy | 2275 | 0.10 | 171.078 | 0.000 | 0.000 | ||
| 9908 | 2023.05.17 14:00 | modify | 2275 | 0.10 | 171.078 | 168.878 | 173.478 | ||
| 9909 | 2023.05.17 15:00 | close | 2246 | 0.10 | 171.290 | 168.076 | 171.976 | 72.80 | 31833.89 |
| 9910 | 2023.05.17 15:00 | buy | 2276 | 0.10 | 171.330 | 0.000 | 0.000 | ||
| 9911 | 2023.05.17 15:00 | modify | 2276 | 0.10 | 171.330 | 169.130 | 173.730 | ||
| 9912 | 2023.05.17 15:00 | modify | 2271 | 0.10 | 170.063 | 172.263 | 168.763 | ||
| 9913 | 2023.05.17 15:00 | modify | 2270 | 0.10 | 170.219 | 172.419 | 168.919 | ||
| 9914 | 2023.05.17 15:00 | modify | 2269 | 0.10 | 170.176 | 172.376 | 168.876 | ||
| 9915 | 2023.05.17 15:00 | modify | 2265 | 0.10 | 170.020 | 172.220 | 168.720 | ||
| 9916 | 2023.05.17 16:00 | s/l | 2266 | 0.10 | 171.725 | 171.725 | 168.625 | -154.90 | 31678.99 |
| 9917 | 2023.05.17 16:00 | buy | 2277 | 0.10 | 171.580 | 0.000 | 0.000 | ||
| 9918 | 2023.05.17 16:00 | modify | 2277 | 0.10 | 171.580 | 169.380 | 173.980 | ||
| 9919 | 2023.05.17 16:00 | modify | 2272 | 0.10 | 170.303 | 172.503 | 169.003 | ||
| 9920 | 2023.05.17 16:00 | modify | 2271 | 0.10 | 170.063 | 172.263 | 169.163 | ||
| 9921 | 2023.05.17 16:00 | modify | 2267 | 0.10 | 169.926 | 172.126 | 169.026 | ||
| 9922 | 2023.05.17 16:00 | modify | 2265 | 0.10 | 170.020 | 172.220 | 169.120 | ||
| 9923 | 2023.05.17 17:00 | close | 2247 | 0.10 | 171.889 | 168.155 | 172.055 | 109.11 | 31788.10 |
| 9924 | 2023.05.17 17:00 | buy | 2278 | 0.10 | 171.929 | 0.000 | 0.000 | ||
| 9925 | 2023.05.17 17:00 | modify | 2278 | 0.10 | 171.929 | 169.729 | 174.329 | ||
| 9926 | 2023.05.17 17:00 | modify | 2272 | 0.10 | 170.303 | 172.503 | 169.403 | ||
| 9927 | 2023.05.17 17:00 | modify | 2270 | 0.10 | 170.219 | 172.419 | 169.319 | ||
| 9928 | 2023.05.17 17:00 | modify | 2269 | 0.10 | 170.176 | 172.376 | 169.276 | ||
| 9929 | 2023.05.17 17:00 | modify | 2267 | 0.10 | 169.926 | 172.126 | 169.426 | ||
| 9930 | 2023.05.17 17:00 | modify | 2265 | 0.10 | 170.020 | 172.220 | 169.520 | ||
| 9931 | 2023.05.17 18:00 | close | 2248 | 0.10 | 171.926 | 167.798 | 172.398 | 136.62 | 31924.71 |
| 9932 | 2023.05.17 18:00 | buy | 2279 | 0.10 | 171.966 | 0.000 | 0.000 | ||
| 9933 | 2023.05.17 18:00 | modify | 2279 | 0.10 | 171.966 | 169.766 | 174.366 | ||
| 9934 | 2023.05.17 18:00 | modify | 2271 | 0.10 | 170.063 | 172.263 | 169.563 | ||
| 9935 | 2023.05.17 19:00 | close | 2249 | 0.10 | 171.766 | 168.129 | 172.029 | 102.34 | 32027.05 |
| 9936 | 2023.05.17 19:00 | buy | 2280 | 0.10 | 171.806 | 0.000 | 0.000 | ||
| 9937 | 2023.05.17 19:00 | modify | 2280 | 0.10 | 171.806 | 169.606 | 174.206 | ||
| 9938 | 2023.05.17 20:00 | close | 2250 | 0.10 | 171.906 | 168.135 | 172.035 | 111.69 | 32138.74 |
| 9939 | 2023.05.17 20:00 | buy | 2281 | 0.10 | 171.946 | 0.000 | 0.000 | ||
| 9940 | 2023.05.17 20:00 | modify | 2281 | 0.10 | 171.946 | 169.746 | 174.346 | ||
| 9941 | 2023.05.17 21:00 | close | 2251 | 0.10 | 171.718 | 168.263 | 172.163 | 89.63 | 32228.36 |
| 9942 | 2023.05.17 21:00 | buy | 2282 | 0.10 | 171.758 | 0.000 | 0.000 | ||
| 9943 | 2023.05.17 21:00 | modify | 2282 | 0.10 | 171.758 | 169.558 | 174.158 | ||
| 9944 | 2023.05.17 22:00 | close | 2252 | 0.10 | 171.810 | 168.388 | 172.288 | 87.32 | 32315.68 |
| 9945 | 2023.05.17 22:00 | buy | 2283 | 0.10 | 171.850 | 0.000 | 0.000 | ||
| 9946 | 2023.05.17 22:00 | modify | 2283 | 0.10 | 171.850 | 169.650 | 174.250 | ||
| 9947 | 2023.05.17 23:00 | close | 2253 | 0.10 | 171.790 | 168.331 | 172.231 | 89.90 | 32405.57 |
| 9948 | 2023.05.17 23:00 | buy | 2284 | 0.10 | 171.830 | 0.000 | 0.000 | ||
| 9949 | 2023.05.17 23:00 | modify | 2284 | 0.10 | 171.830 | 169.630 | 174.230 | ||
| 9950 | 2023.05.18 00:00 | close | 2254 | 0.10 | 171.755 | 168.325 | 172.225 | 90.87 | 32496.45 |
| 9951 | 2023.05.18 00:00 | buy | 2285 | 0.10 | 171.795 | 0.000 | 0.000 | ||
| 9952 | 2023.05.18 00:00 | modify | 2285 | 0.10 | 171.795 | 169.595 | 174.195 | ||
| 9953 | 2023.05.18 01:00 | close | 2255 | 0.10 | 171.584 | 168.335 | 172.235 | 78.23 | 32574.68 |
| 9954 | 2023.05.18 01:00 | buy | 2286 | 0.10 | 171.624 | 0.000 | 0.000 | ||
| 9955 | 2023.05.18 01:00 | modify | 2286 | 0.10 | 171.624 | 169.424 | 174.024 | ||
| 9956 | 2023.05.18 02:00 | close | 2256 | 0.10 | 171.530 | 168.338 | 172.238 | 74.26 | 32648.94 |
| 9957 | 2023.05.18 02:00 | buy | 2287 | 0.10 | 171.570 | 0.000 | 0.000 | ||
| 9958 | 2023.05.18 02:00 | modify | 2287 | 0.10 | 171.570 | 169.370 | 173.970 | ||
| 9959 | 2023.05.18 03:00 | close | 2257 | 0.10 | 171.686 | 168.288 | 172.188 | 88.64 | 32737.58 |
| 9960 | 2023.05.18 03:00 | buy | 2288 | 0.10 | 171.726 | 0.000 | 0.000 | ||
| 9961 | 2023.05.18 03:00 | modify | 2288 | 0.10 | 171.726 | 169.526 | 174.126 | ||
| 9962 | 2023.05.18 04:00 | close | 2258 | 0.10 | 171.707 | 168.255 | 172.155 | 92.41 | 32829.99 |
| 9963 | 2023.05.18 04:00 | buy | 2289 | 0.10 | 171.747 | 0.000 | 0.000 | ||
| 9964 | 2023.05.18 04:00 | modify | 2289 | 0.10 | 171.747 | 169.547 | 174.147 | ||
| 9965 | 2023.05.18 05:00 | close | 2259 | 0.10 | 171.638 | 168.208 | 172.108 | 89.87 | 32919.86 |
| 9966 | 2023.05.18 05:00 | buy | 2290 | 0.10 | 171.678 | 0.000 | 0.000 | ||
| 9967 | 2023.05.18 05:00 | modify | 2290 | 0.10 | 171.678 | 169.478 | 174.078 | ||
| 9968 | 2023.05.18 06:00 | close | 2260 | 0.10 | 171.444 | 168.154 | 172.054 | 80.10 | 32999.96 |
| 9969 | 2023.05.18 06:00 | buy | 2291 | 0.10 | 171.484 | 0.000 | 0.000 | ||
| 9970 | 2023.05.18 06:00 | modify | 2291 | 0.10 | 171.484 | 169.284 | 173.884 | ||
| 9971 | 2023.05.18 07:00 | close | 2261 | 0.10 | 171.364 | 168.245 | 172.145 | 68.16 | 33068.12 |
| 9972 | 2023.05.18 07:00 | buy | 2292 | 0.10 | 171.404 | 0.000 | 0.000 | ||
| 9973 | 2023.05.18 07:00 | modify | 2292 | 0.10 | 171.404 | 169.204 | 173.804 | ||
| 9974 | 2023.05.18 08:00 | close | 2262 | 0.10 | 171.580 | 168.182 | 172.082 | 87.64 | 33155.77 |
| 9975 | 2023.05.18 08:00 | buy | 2293 | 0.10 | 171.620 | 0.000 | 0.000 | ||
| 9976 | 2023.05.18 08:00 | modify | 2293 | 0.10 | 171.620 | 169.420 | 174.020 | ||
| 9977 | 2023.05.18 09:00 | close | 2263 | 0.10 | 171.348 | 168.171 | 172.071 | 72.21 | 33227.98 |
| 9978 | 2023.05.18 09:00 | buy | 2294 | 0.10 | 171.388 | 0.000 | 0.000 | ||
| 9979 | 2023.05.18 09:00 | modify | 2294 | 0.10 | 171.388 | 169.188 | 173.788 | ||
| 9980 | 2023.05.18 10:00 | close | 2264 | 0.10 | 171.432 | 168.167 | 172.067 | 78.36 | 33306.34 |
| 9981 | 2023.05.18 10:00 | buy | 2295 | 0.10 | 171.472 | 0.000 | 0.000 | ||
| 9982 | 2023.05.18 10:00 | modify | 2295 | 0.10 | 171.472 | 169.272 | 173.872 | ||
| 9983 | 2023.05.18 11:00 | modify | 2279 | 0.10 | 171.966 | 169.766 | 173.666 | ||
| 9984 | 2023.05.18 16:00 | s/l | 2267 | 0.10 | 172.126 | 172.126 | 169.426 | -158.83 | 33147.51 |
| 9985 | 2023.05.18 20:00 | modify | 2270 | 0.10 | 170.219 | 172.419 | 169.719 | ||
| 9986 | 2023.05.18 20:00 | modify | 2269 | 0.10 | 170.176 | 172.376 | 169.676 | ||
| 9987 | 2023.05.19 12:00 | s/l | 2265 | 0.10 | 172.220 | 172.220 | 169.520 | -160.12 | 32987.39 |
| 9988 | 2023.05.19 12:00 | s/l | 2271 | 0.10 | 172.263 | 172.263 | 169.563 | -160.13 | 32827.25 |
| 9989 | 2023.05.19 12:00 | modify | 2272 | 0.10 | 170.303 | 172.503 | 169.803 | ||
| 9990 | 2023.05.19 13:00 | s/l | 2269 | 0.10 | 172.376 | 172.376 | 169.676 | -160.12 | 32667.13 |
| 9991 | 2023.05.19 13:00 | s/l | 2270 | 0.10 | 172.419 | 172.419 | 169.719 | -160.13 | 32506.99 |
| 9992 | 2023.05.19 13:00 | s/l | 2272 | 0.10 | 172.503 | 172.503 | 169.803 | -160.13 | 32346.86 |
| 9993 | 2023.05.19 13:00 | modify | 2268 | 0.10 | 170.144 | 172.272 | 172.544 | ||
| 9994 | 2023.05.19 14:00 | s/l | 2268 | 0.10 | 172.272 | 172.272 | 172.544 | 153.58 | 32500.44 |
| 9995 | 2023.05.26 11:00 | modify | 2274 | 0.10 | 170.581 | 172.714 | 172.981 | ||
| 9996 | 2023.05.26 11:00 | modify | 2273 | 0.10 | 170.590 | 172.714 | 172.990 | ||
| 9997 | 2023.05.26 12:00 | t/p | 2273 | 0.10 | 172.990 | 172.714 | 172.990 | 179.55 | 32679.99 |
| 9998 | 2023.05.26 12:00 | t/p | 2274 | 0.10 | 172.981 | 172.714 | 172.981 | 179.55 | 32859.53 |
| 9999 | 2023.05.26 16:00 | modify | 2275 | 0.10 | 171.078 | 173.183 | 173.478 | ||
| 10000 | 2023.05.26 17:00 | t/p | 2275 | 0.10 | 173.478 | 173.183 | 173.478 | 178.56 | 33038.09 |
| 10001 | 2023.05.26 17:00 | buy | 2296 | 0.10 | 173.551 | 0.000 | 0.000 | ||
| 10002 | 2023.05.26 17:00 | modify | 2296 | 0.10 | 173.551 | 171.351 | 175.951 | ||
| 10003 | 2023.05.26 18:00 | t/p | 2276 | 0.10 | 173.730 | 169.130 | 173.730 | 178.55 | 33216.64 |
| 10004 | 2023.05.26 18:00 | t/p | 2279 | 0.10 | 173.666 | 169.766 | 173.666 | 129.68 | 33346.32 |
| 10005 | 2023.05.26 18:00 | buy | 2297 | 0.10 | 173.734 | 0.000 | 0.000 | ||
| 10006 | 2023.05.26 18:00 | modify | 2297 | 0.10 | 173.734 | 171.534 | 176.134 | ||
| 10007 | 2023.05.26 18:00 | modify | 2295 | 0.10 | 171.472 | 173.494 | 173.872 | ||
| 10008 | 2023.05.26 18:00 | modify | 2294 | 0.10 | 171.388 | 173.494 | 173.788 | ||
| 10009 | 2023.05.26 18:00 | modify | 2292 | 0.10 | 171.404 | 173.494 | 173.804 | ||
| 10010 | 2023.05.26 18:00 | modify | 2291 | 0.10 | 171.484 | 173.494 | 173.884 | ||
| 10011 | 2023.05.26 19:00 | buy | 2298 | 0.10 | 173.702 | 0.000 | 0.000 | ||
| 10012 | 2023.05.26 19:00 | modify | 2298 | 0.10 | 173.702 | 171.502 | 176.102 | ||
| 10013 | 2023.05.26 20:00 | buy | 2299 | 0.10 | 173.635 | 0.000 | 0.000 | ||
| 10014 | 2023.05.26 20:00 | modify | 2299 | 0.10 | 173.635 | 171.435 | 176.035 | ||
| 10015 | 2023.05.28 21:00 | s/l | 2291 | 0.10 | 173.494 | 173.494 | 173.884 | 148.32 | 33494.65 |
| 10016 | 2023.05.28 21:00 | s/l | 2292 | 0.10 | 173.494 | 173.494 | 173.804 | 153.91 | 33648.56 |
| 10017 | 2023.05.28 21:00 | s/l | 2294 | 0.10 | 173.494 | 173.494 | 173.788 | 155.02 | 33803.59 |
| 10018 | 2023.05.28 21:00 | s/l | 2295 | 0.10 | 173.494 | 173.494 | 173.872 | 149.16 | 33952.75 |
| 10019 | 2023.05.28 21:00 | buy | 2300 | 0.10 | 173.390 | 0.000 | 0.000 | ||
| 10020 | 2023.05.28 21:00 | modify | 2300 | 0.10 | 173.390 | 171.190 | 175.790 | ||
| 10021 | 2023.05.28 22:00 | buy | 2301 | 0.10 | 173.667 | 0.000 | 0.000 | ||
| 10022 | 2023.05.28 22:00 | modify | 2301 | 0.10 | 173.667 | 171.467 | 176.067 | ||
| 10023 | 2023.05.28 23:00 | buy | 2302 | 0.10 | 173.819 | 0.000 | 0.000 | ||
| 10024 | 2023.05.28 23:00 | modify | 2302 | 0.10 | 173.819 | 171.619 | 176.219 | ||
| 10025 | 2023.05.28 23:00 | modify | 2287 | 0.10 | 171.570 | 173.579 | 173.970 | ||
| 10026 | 2023.05.29 00:00 | buy | 2303 | 0.10 | 173.959 | 0.000 | 0.000 | ||
| 10027 | 2023.05.29 00:00 | modify | 2303 | 0.10 | 173.959 | 171.759 | 176.359 | ||
| 10028 | 2023.05.29 00:00 | modify | 2293 | 0.10 | 171.620 | 173.719 | 174.020 | ||
| 10029 | 2023.05.29 00:00 | modify | 2290 | 0.10 | 171.678 | 173.719 | 174.078 | ||
| 10030 | 2023.05.29 00:00 | modify | 2287 | 0.10 | 171.570 | 173.719 | 173.970 | ||
| 10031 | 2023.05.29 00:00 | modify | 2286 | 0.10 | 171.624 | 173.719 | 174.024 | ||
| 10032 | 2023.05.29 00:00 | modify | 2277 | 0.10 | 171.580 | 173.719 | 173.980 | ||
| 10033 | 2023.05.29 01:00 | s/l | 2277 | 0.10 | 173.719 | 173.719 | 173.980 | 161.34 | 34114.09 |
| 10034 | 2023.05.29 01:00 | s/l | 2286 | 0.10 | 173.719 | 173.719 | 174.024 | 155.27 | 34269.36 |
| 10035 | 2023.05.29 01:00 | s/l | 2287 | 0.10 | 173.719 | 173.719 | 173.970 | 159.04 | 34428.40 |
| 10036 | 2023.05.29 01:00 | s/l | 2290 | 0.10 | 173.719 | 173.719 | 174.078 | 151.50 | 34579.91 |
| 10037 | 2023.05.29 01:00 | s/l | 2293 | 0.10 | 173.719 | 173.719 | 174.020 | 155.55 | 34735.46 |
| 10038 | 2023.05.29 01:00 | buy | 2304 | 0.10 | 173.816 | 0.000 | 0.000 | ||
| 10039 | 2023.05.29 01:00 | modify | 2304 | 0.10 | 173.816 | 171.616 | 176.216 | ||
| 10040 | 2023.05.29 02:00 | buy | 2305 | 0.10 | 173.639 | 0.000 | 0.000 | ||
| 10041 | 2023.05.29 02:00 | modify | 2305 | 0.10 | 173.639 | 171.439 | 176.039 | ||
| 10042 | 2023.05.29 03:00 | buy | 2306 | 0.10 | 173.568 | 0.000 | 0.000 | ||
| 10043 | 2023.05.29 03:00 | modify | 2306 | 0.10 | 173.568 | 171.368 | 175.968 | ||
| 10044 | 2023.05.29 09:00 | modify | 2303 | 0.10 | 173.959 | 171.759 | 175.659 | ||
| 10045 | 2023.05.29 12:00 | sell | 2307 | 0.10 | 173.114 | 0.000 | 0.000 | ||
| 10046 | 2023.05.29 12:00 | modify | 2307 | 0.10 | 173.114 | 175.314 | 170.714 | ||
| 10047 | 2023.05.29 12:00 | modify | 2304 | 0.10 | 173.816 | 171.616 | 175.516 | ||
| 10048 | 2023.05.29 12:00 | modify | 2302 | 0.10 | 173.819 | 171.619 | 175.519 | ||
| 10049 | 2023.05.29 13:00 | sell | 2308 | 0.10 | 173.101 | 0.000 | 0.000 | ||
| 10050 | 2023.05.29 13:00 | modify | 2308 | 0.10 | 173.101 | 175.301 | 170.701 | ||
| 10051 | 2023.05.29 14:00 | sell | 2309 | 0.10 | 173.125 | 0.000 | 0.000 | ||
| 10052 | 2023.05.29 14:00 | modify | 2309 | 0.10 | 173.125 | 175.325 | 170.725 | ||
| 10053 | 2023.05.29 15:00 | sell | 2310 | 0.10 | 173.260 | 0.000 | 0.000 | ||
| 10054 | 2023.05.29 15:00 | modify | 2310 | 0.10 | 173.260 | 175.460 | 170.860 | ||
| 10055 | 2023.05.29 16:00 | sell | 2311 | 0.10 | 173.410 | 0.000 | 0.000 | ||
| 10056 | 2023.05.29 16:00 | modify | 2311 | 0.10 | 173.410 | 175.610 | 171.010 | ||
| 10057 | 2023.05.29 17:00 | sell | 2312 | 0.10 | 173.454 | 0.000 | 0.000 | ||
| 10058 | 2023.05.29 17:00 | modify | 2312 | 0.10 | 173.454 | 175.654 | 171.054 | ||
| 10059 | 2023.05.29 18:00 | sell | 2313 | 0.10 | 173.479 | 0.000 | 0.000 | ||
| 10060 | 2023.05.29 18:00 | modify | 2313 | 0.10 | 173.479 | 175.679 | 171.079 | ||
| 10061 | 2023.05.29 19:00 | sell | 2314 | 0.10 | 173.482 | 0.000 | 0.000 | ||
| 10062 | 2023.05.29 19:00 | modify | 2314 | 0.10 | 173.482 | 175.682 | 171.082 | ||
| 10063 | 2023.05.29 20:00 | sell | 2315 | 0.10 | 173.531 | 0.000 | 0.000 | ||
| 10064 | 2023.05.29 20:00 | modify | 2315 | 0.10 | 173.531 | 175.731 | 171.131 | ||
| 10065 | 2023.05.29 21:00 | sell | 2316 | 0.10 | 173.366 | 0.000 | 0.000 | ||
| 10066 | 2023.05.29 21:00 | modify | 2316 | 0.10 | 173.366 | 175.566 | 170.966 | ||
| 10067 | 2023.05.29 22:00 | close | 2278 | 0.10 | 173.452 | 169.729 | 174.329 | 118.32 | 34853.78 |
| 10068 | 2023.05.29 22:00 | sell | 2317 | 0.10 | 173.452 | 0.000 | 0.000 | ||
| 10069 | 2023.05.29 22:00 | modify | 2317 | 0.10 | 173.452 | 175.652 | 171.052 | ||
| 10070 | 2023.05.29 23:00 | close | 2280 | 0.10 | 173.589 | 169.606 | 174.206 | 136.48 | 34990.26 |
| 10071 | 2023.05.29 23:00 | buy | 2318 | 0.10 | 173.629 | 0.000 | 0.000 | ||
| 10072 | 2023.05.29 23:00 | modify | 2318 | 0.10 | 173.629 | 171.429 | 176.029 | ||
| 10073 | 2023.05.30 00:00 | close | 2281 | 0.10 | 173.440 | 169.746 | 174.346 | 117.29 | 35107.54 |
| 10074 | 2023.05.30 00:00 | sell | 2319 | 0.10 | 173.440 | 0.000 | 0.000 | ||
| 10075 | 2023.05.30 00:00 | modify | 2319 | 0.10 | 173.440 | 175.640 | 171.040 | ||
| 10076 | 2023.05.30 10:00 | t/p | 2288 | 0.10 | 174.126 | 169.526 | 174.126 | 177.55 | 35285.09 |
| 10077 | 2023.05.30 10:00 | modify | 2316 | 0.10 | 173.366 | 175.566 | 171.666 | ||
| 10078 | 2023.05.30 10:00 | modify | 2310 | 0.10 | 173.260 | 175.460 | 171.560 | ||
| 10079 | 2023.05.30 10:00 | modify | 2309 | 0.10 | 173.125 | 175.325 | 171.425 | ||
| 10080 | 2023.05.30 10:00 | modify | 2308 | 0.10 | 173.101 | 175.301 | 171.401 | ||
| 10081 | 2023.05.30 10:00 | modify | 2307 | 0.10 | 173.114 | 175.314 | 171.414 | ||
| 10082 | 2023.05.30 10:00 | modify | 2289 | 0.10 | 171.747 | 173.852 | 174.147 | ||
| 10083 | 2023.05.30 10:00 | modify | 2285 | 0.10 | 171.795 | 173.852 | 174.195 | ||
| 10084 | 2023.05.30 10:00 | modify | 2284 | 0.10 | 171.830 | 173.852 | 174.230 | ||
| 10085 | 2023.05.30 10:00 | modify | 2283 | 0.10 | 171.850 | 173.852 | 174.250 | ||
| 10086 | 2023.05.30 10:00 | modify | 2282 | 0.10 | 171.758 | 173.852 | 174.158 | ||
| 10087 | 2023.05.30 11:00 | t/p | 2282 | 0.10 | 174.158 | 173.852 | 174.158 | 180.56 | 35465.65 |
| 10088 | 2023.05.30 11:00 | t/p | 2283 | 0.10 | 174.250 | 173.852 | 174.250 | 180.56 | 35646.20 |
| 10089 | 2023.05.30 11:00 | t/p | 2284 | 0.10 | 174.230 | 173.852 | 174.230 | 180.56 | 35826.76 |
| 10090 | 2023.05.30 11:00 | t/p | 2285 | 0.10 | 174.195 | 173.852 | 174.195 | 177.56 | 36004.32 |
| 10091 | 2023.05.30 11:00 | t/p | 2289 | 0.10 | 174.147 | 173.852 | 174.147 | 177.56 | 36181.88 |
| 10092 | 2023.05.30 11:00 | modify | 2319 | 0.10 | 173.440 | 175.640 | 171.740 | ||
| 10093 | 2023.05.30 11:00 | modify | 2317 | 0.10 | 173.452 | 175.652 | 171.752 | ||
| 10094 | 2023.05.30 11:00 | modify | 2312 | 0.10 | 173.454 | 175.654 | 171.754 | ||
| 10095 | 2023.05.30 11:00 | modify | 2311 | 0.10 | 173.410 | 175.610 | 171.710 | ||
| 10096 | 2023.05.31 06:00 | modify | 2318 | 0.10 | 173.629 | 171.429 | 175.329 | ||
| 10097 | 2023.05.31 06:00 | modify | 2306 | 0.10 | 173.568 | 171.368 | 175.268 | ||
| 10098 | 2023.05.31 06:00 | modify | 2305 | 0.10 | 173.639 | 171.439 | 175.339 | ||
| 10099 | 2023.05.31 06:00 | modify | 2303 | 0.10 | 173.959 | 171.759 | 175.259 | ||
| 10100 | 2023.05.31 06:00 | modify | 2301 | 0.10 | 173.667 | 171.467 | 175.367 | ||
| 10101 | 2023.05.31 06:00 | modify | 2299 | 0.10 | 173.635 | 171.435 | 175.335 | ||
| 10102 | 2023.05.31 06:00 | modify | 2298 | 0.10 | 173.702 | 171.502 | 175.402 | ||
| 10103 | 2023.05.31 06:00 | modify | 2297 | 0.10 | 173.734 | 171.534 | 175.434 | ||
| 10104 | 2023.05.31 06:00 | modify | 2296 | 0.10 | 173.551 | 171.351 | 175.251 | ||
| 10105 | 2023.05.31 07:00 | modify | 2304 | 0.10 | 173.816 | 171.616 | 175.116 | ||
| 10106 | 2023.05.31 07:00 | modify | 2302 | 0.10 | 173.819 | 171.619 | 175.119 | ||
| 10107 | 2023.05.31 07:00 | modify | 2300 | 0.10 | 173.390 | 171.190 | 175.090 | ||
| 10108 | 2023.05.31 07:00 | modify | 2297 | 0.10 | 173.734 | 171.534 | 175.034 | ||
| 10109 | 2023.06.02 13:00 | modify | 2315 | 0.10 | 173.531 | 175.731 | 171.831 | ||
| 10110 | 2023.06.02 13:00 | modify | 2314 | 0.10 | 173.482 | 175.682 | 171.782 | ||
| 10111 | 2023.06.02 13:00 | modify | 2313 | 0.10 | 173.479 | 175.679 | 171.779 | ||
| 10112 | 2023.06.02 13:00 | modify | 2309 | 0.10 | 173.125 | 175.325 | 171.825 | ||
| 10113 | 2023.06.02 13:00 | modify | 2308 | 0.10 | 173.101 | 175.301 | 171.801 | ||
| 10114 | 2023.06.02 13:00 | modify | 2307 | 0.10 | 173.114 | 175.314 | 171.814 | ||
| 10115 | 2023.06.02 14:00 | modify | 2319 | 0.10 | 173.440 | 175.640 | 172.140 | ||
| 10116 | 2023.06.02 14:00 | modify | 2317 | 0.10 | 173.452 | 175.652 | 172.152 | ||
| 10117 | 2023.06.02 14:00 | modify | 2316 | 0.10 | 173.366 | 175.566 | 172.066 | ||
| 10118 | 2023.06.02 14:00 | modify | 2312 | 0.10 | 173.454 | 175.654 | 172.154 | ||
| 10119 | 2023.06.02 14:00 | modify | 2311 | 0.10 | 173.410 | 175.610 | 172.110 | ||
| 10120 | 2023.06.02 14:00 | modify | 2310 | 0.10 | 173.260 | 175.460 | 171.960 | ||
| 10121 | 2023.06.05 14:00 | sell | 2320 | 0.10 | 173.308 | 0.000 | 0.000 | ||
| 10122 | 2023.06.05 14:00 | modify | 2320 | 0.10 | 173.308 | 175.508 | 170.908 | ||
| 10123 | 2023.06.05 15:00 | sell | 2321 | 0.10 | 173.294 | 0.000 | 0.000 | ||
| 10124 | 2023.06.05 15:00 | modify | 2321 | 0.10 | 173.294 | 175.494 | 170.894 | ||
| 10125 | 2023.06.05 16:00 | sell | 2322 | 0.10 | 173.681 | 0.000 | 0.000 | ||
| 10126 | 2023.06.05 16:00 | modify | 2322 | 0.10 | 173.681 | 175.881 | 171.281 | ||
| 10127 | 2023.06.05 17:00 | sell | 2323 | 0.10 | 173.734 | 0.000 | 0.000 | ||
| 10128 | 2023.06.05 17:00 | modify | 2323 | 0.10 | 173.734 | 175.934 | 171.334 | ||
| 10129 | 2023.06.05 18:00 | sell | 2324 | 0.10 | 173.743 | 0.000 | 0.000 | ||
| 10130 | 2023.06.05 18:00 | modify | 2324 | 0.10 | 173.743 | 175.943 | 171.343 | ||
| 10131 | 2023.06.05 19:00 | sell | 2325 | 0.10 | 173.613 | 0.000 | 0.000 | ||
| 10132 | 2023.06.05 19:00 | modify | 2325 | 0.10 | 173.613 | 175.813 | 171.213 | ||
| 10133 | 2023.06.05 20:00 | close | 2296 | 0.10 | 173.475 | 171.351 | 175.251 | 2.68 | 36184.57 |
| 10134 | 2023.06.05 20:00 | sell | 2326 | 0.10 | 173.475 | 0.000 | 0.000 | ||
| 10135 | 2023.06.05 20:00 | modify | 2326 | 0.10 | 173.475 | 175.675 | 171.075 | ||
| 10136 | 2023.06.05 21:00 | close | 2297 | 0.10 | 173.575 | 171.534 | 175.034 | -3.12 | 36181.45 |
| 10137 | 2023.06.05 21:00 | sell | 2327 | 0.10 | 173.575 | 0.000 | 0.000 | ||
| 10138 | 2023.06.05 21:00 | modify | 2327 | 0.10 | 173.575 | 175.775 | 171.175 | ||
| 10139 | 2023.06.05 22:00 | close | 2298 | 0.10 | 173.459 | 171.502 | 175.402 | -8.99 | 36172.47 |
| 10140 | 2023.06.05 22:00 | sell | 2328 | 0.10 | 173.459 | 0.000 | 0.000 | ||
| 10141 | 2023.06.05 22:00 | modify | 2328 | 0.10 | 173.459 | 175.659 | 171.059 | ||
| 10142 | 2023.06.05 23:00 | close | 2299 | 0.10 | 173.387 | 171.435 | 175.335 | -9.34 | 36163.13 |
| 10143 | 2023.06.05 23:00 | sell | 2329 | 0.10 | 173.387 | 0.000 | 0.000 | ||
| 10144 | 2023.06.05 23:00 | modify | 2329 | 0.10 | 173.387 | 175.587 | 170.987 | ||
| 10145 | 2023.06.06 00:00 | close | 2300 | 0.10 | 173.315 | 171.190 | 175.090 | 3.75 | 36166.88 |
| 10146 | 2023.06.06 00:00 | sell | 2330 | 0.10 | 173.315 | 0.000 | 0.000 | ||
| 10147 | 2023.06.06 00:00 | modify | 2330 | 0.10 | 173.315 | 175.515 | 170.915 | ||
| 10148 | 2023.06.06 01:00 | close | 2301 | 0.10 | 173.534 | 171.467 | 175.367 | -0.30 | 36166.59 |
| 10149 | 2023.06.06 01:00 | sell | 2331 | 0.10 | 173.534 | 0.000 | 0.000 | ||
| 10150 | 2023.06.06 01:00 | modify | 2331 | 0.10 | 173.534 | 175.734 | 171.134 | ||
| 10151 | 2023.06.06 02:00 | close | 2302 | 0.10 | 173.609 | 171.619 | 175.119 | -5.69 | 36160.90 |
| 10152 | 2023.06.06 02:00 | sell | 2332 | 0.10 | 173.609 | 0.000 | 0.000 | ||
| 10153 | 2023.06.06 02:00 | modify | 2332 | 0.10 | 173.609 | 175.809 | 171.209 | ||
| 10154 | 2023.06.06 03:00 | close | 2303 | 0.10 | 173.655 | 171.759 | 175.259 | -13.24 | 36147.66 |
| 10155 | 2023.06.06 03:00 | sell | 2333 | 0.10 | 173.655 | 0.000 | 0.000 | ||
| 10156 | 2023.06.06 03:00 | modify | 2333 | 0.10 | 173.655 | 175.855 | 171.255 | ||
| 10157 | 2023.06.06 04:00 | close | 2304 | 0.10 | 173.609 | 171.616 | 175.116 | -6.48 | 36141.19 |
| 10158 | 2023.06.06 04:00 | sell | 2334 | 0.10 | 173.609 | 0.000 | 0.000 | ||
| 10159 | 2023.06.06 04:00 | modify | 2334 | 0.10 | 173.609 | 175.809 | 171.209 | ||
| 10160 | 2023.06.06 05:00 | close | 2305 | 0.10 | 173.607 | 171.439 | 175.339 | 5.74 | 36146.93 |
| 10161 | 2023.06.06 05:00 | sell | 2335 | 0.10 | 173.607 | 0.000 | 0.000 | ||
| 10162 | 2023.06.06 05:00 | modify | 2335 | 0.10 | 173.607 | 175.807 | 171.207 | ||
| 10163 | 2023.06.06 06:00 | close | 2306 | 0.10 | 173.609 | 171.368 | 175.268 | 10.84 | 36157.78 |
| 10164 | 2023.06.06 06:00 | sell | 2336 | 0.10 | 173.609 | 0.000 | 0.000 | ||
| 10165 | 2023.06.06 06:00 | modify | 2336 | 0.10 | 173.609 | 175.809 | 171.209 | ||
| 10166 | 2023.06.06 07:00 | close | 2307 | 0.10 | 173.368 | 175.314 | 171.814 | -28.19 | 36129.59 |
| 10167 | 2023.06.06 07:00 | sell | 2337 | 0.10 | 173.328 | 0.000 | 0.000 | ||
| 10168 | 2023.06.06 07:00 | modify | 2337 | 0.10 | 173.328 | 175.528 | 170.928 | ||
| 10169 | 2023.06.06 08:00 | close | 2308 | 0.10 | 173.238 | 175.301 | 171.801 | -20.03 | 36109.57 |
| 10170 | 2023.06.06 08:00 | sell | 2338 | 0.10 | 173.198 | 0.000 | 0.000 | ||
| 10171 | 2023.06.06 08:00 | modify | 2338 | 0.10 | 173.198 | 175.398 | 170.798 | ||
| 10172 | 2023.06.06 09:00 | close | 2309 | 0.10 | 172.948 | 175.325 | 171.825 | 1.90 | 36111.47 |
| 10173 | 2023.06.06 09:00 | sell | 2339 | 0.10 | 172.908 | 0.000 | 0.000 | ||
| 10174 | 2023.06.06 09:00 | modify | 2339 | 0.10 | 172.908 | 175.108 | 170.508 | ||
| 10175 | 2023.06.06 10:00 | close | 2310 | 0.10 | 172.891 | 175.460 | 171.960 | 15.30 | 36126.77 |
| 10176 | 2023.06.06 10:00 | sell | 2340 | 0.10 | 172.851 | 0.000 | 0.000 | ||
| 10177 | 2023.06.06 10:00 | modify | 2340 | 0.10 | 172.851 | 175.051 | 170.451 | ||
| 10178 | 2023.06.06 11:00 | close | 2311 | 0.10 | 173.148 | 175.610 | 172.110 | 7.84 | 36134.62 |
| 10179 | 2023.06.06 11:00 | sell | 2341 | 0.10 | 173.108 | 0.000 | 0.000 | ||
| 10180 | 2023.06.06 11:00 | modify | 2341 | 0.10 | 173.108 | 175.308 | 170.708 | ||
| 10181 | 2023.06.06 12:00 | close | 2312 | 0.10 | 173.139 | 175.654 | 172.154 | 11.53 | 36146.15 |
| 10182 | 2023.06.06 12:00 | sell | 2342 | 0.10 | 173.099 | 0.000 | 0.000 | ||
| 10183 | 2023.06.06 12:00 | modify | 2342 | 0.10 | 173.099 | 175.299 | 170.699 | ||
| 10184 | 2023.06.06 13:00 | close | 2313 | 0.10 | 173.370 | 175.679 | 171.779 | -2.85 | 36143.31 |
| 10185 | 2023.06.06 13:00 | sell | 2343 | 0.10 | 173.330 | 0.000 | 0.000 | ||
| 10186 | 2023.06.06 13:00 | modify | 2343 | 0.10 | 173.330 | 175.530 | 170.930 | ||
| 10187 | 2023.06.06 14:00 | close | 2314 | 0.10 | 173.494 | 175.682 | 171.782 | -11.30 | 36132.01 |
| 10188 | 2023.06.06 14:00 | sell | 2344 | 0.10 | 173.454 | 0.000 | 0.000 | ||
| 10189 | 2023.06.06 14:00 | modify | 2344 | 0.10 | 173.454 | 175.654 | 171.054 | ||
| 10190 | 2023.06.06 15:00 | close | 2315 | 0.10 | 173.434 | 175.731 | 171.831 | -3.69 | 36128.33 |
| 10191 | 2023.06.06 15:00 | sell | 2345 | 0.10 | 173.394 | 0.000 | 0.000 | ||
| 10192 | 2023.06.06 15:00 | modify | 2345 | 0.10 | 173.394 | 175.594 | 170.994 | ||
| 10193 | 2023.06.06 16:00 | close | 2316 | 0.10 | 173.452 | 175.566 | 172.066 | -16.47 | 36111.86 |
| 10194 | 2023.06.06 16:00 | sell | 2346 | 0.10 | 173.412 | 0.000 | 0.000 | ||
| 10195 | 2023.06.06 16:00 | modify | 2346 | 0.10 | 173.412 | 175.612 | 171.012 | ||
| 10196 | 2023.06.06 17:00 | close | 2317 | 0.10 | 173.588 | 175.652 | 172.152 | -19.95 | 36091.91 |
| 10197 | 2023.06.06 17:00 | sell | 2347 | 0.10 | 173.548 | 0.000 | 0.000 | ||
| 10198 | 2023.06.06 17:00 | modify | 2347 | 0.10 | 173.548 | 175.748 | 171.148 | ||
| 10199 | 2023.06.06 17:00 | modify | 2340 | 0.10 | 172.851 | 175.051 | 171.151 | ||
| 10200 | 2023.06.06 19:00 | modify | 2339 | 0.10 | 172.908 | 175.108 | 171.208 | ||
| 10201 | 2023.06.07 04:00 | close | 2318 | 0.10 | 173.082 | 171.429 | 175.329 | -29.21 | 36062.71 |
| 10202 | 2023.06.07 04:00 | sell | 2348 | 0.10 | 173.082 | 0.000 | 0.000 | ||
| 10203 | 2023.06.07 04:00 | modify | 2348 | 0.10 | 173.082 | 175.282 | 170.682 | ||
| 10204 | 2023.06.07 05:00 | close | 2319 | 0.10 | 173.030 | 175.640 | 172.140 | 18.16 | 36080.87 |
| 10205 | 2023.06.07 05:00 | buy | 2349 | 0.10 | 173.030 | 0.000 | 0.000 | ||
| 10206 | 2023.06.07 05:00 | modify | 2349 | 0.10 | 173.030 | 170.830 | 175.430 | ||
| 10207 | 2023.06.07 06:00 | close | 2320 | 0.10 | 172.859 | 175.508 | 170.908 | 28.73 | 36109.60 |
| 10208 | 2023.06.07 06:00 | sell | 2350 | 0.10 | 172.819 | 0.000 | 0.000 | ||
| 10209 | 2023.06.07 06:00 | modify | 2350 | 0.10 | 172.819 | 175.019 | 170.419 | ||
| 10210 | 2023.06.07 07:00 | close | 2321 | 0.10 | 172.780 | 175.494 | 170.894 | 33.28 | 36142.87 |
| 10211 | 2023.06.07 07:00 | sell | 2351 | 0.10 | 172.740 | 0.000 | 0.000 | ||
| 10212 | 2023.06.07 07:00 | modify | 2351 | 0.10 | 172.740 | 174.940 | 170.340 | ||
| 10213 | 2023.06.07 08:00 | close | 2322 | 0.10 | 173.087 | 175.881 | 171.281 | 38.87 | 36181.74 |
| 10214 | 2023.06.07 08:00 | sell | 2352 | 0.10 | 173.047 | 0.000 | 0.000 | ||
| 10215 | 2023.06.07 08:00 | modify | 2352 | 0.10 | 173.047 | 175.247 | 170.647 | ||
| 10216 | 2023.06.07 09:00 | close | 2323 | 0.10 | 173.394 | 175.934 | 171.334 | 21.13 | 36202.86 |
| 10217 | 2023.06.07 09:00 | buy | 2353 | 0.10 | 173.394 | 0.000 | 0.000 | ||
| 10218 | 2023.06.07 09:00 | modify | 2353 | 0.10 | 173.394 | 171.194 | 175.794 | ||
| 10219 | 2023.06.07 10:00 | close | 2324 | 0.10 | 173.398 | 175.943 | 171.343 | 21.48 | 36224.34 |
| 10220 | 2023.06.07 10:00 | sell | 2354 | 0.10 | 173.358 | 0.000 | 0.000 | ||
| 10221 | 2023.06.07 10:00 | modify | 2354 | 0.10 | 173.358 | 175.558 | 170.958 | ||
| 10222 | 2023.06.07 11:00 | close | 2325 | 0.10 | 173.627 | 175.813 | 171.213 | -3.59 | 36220.75 |
| 10223 | 2023.06.07 11:00 | buy | 2355 | 0.10 | 173.627 | 0.000 | 0.000 | ||
| 10224 | 2023.06.07 11:00 | modify | 2355 | 0.10 | 173.627 | 171.427 | 176.027 | ||
| 10225 | 2023.06.07 11:00 | modify | 2351 | 0.10 | 172.740 | 174.940 | 171.040 | ||
| 10226 | 2023.06.07 11:00 | modify | 2350 | 0.10 | 172.819 | 175.019 | 171.119 | ||
| 10227 | 2023.06.07 12:00 | close | 2326 | 0.10 | 173.847 | 175.675 | 171.075 | -28.59 | 36192.15 |
| 10228 | 2023.06.07 12:00 | buy | 2356 | 0.10 | 173.847 | 0.000 | 0.000 | ||
| 10229 | 2023.06.07 12:00 | modify | 2356 | 0.10 | 173.847 | 171.647 | 176.247 | ||
| 10230 | 2023.06.07 12:00 | modify | 2352 | 0.10 | 173.047 | 175.247 | 171.347 | ||
| 10231 | 2023.06.07 12:00 | modify | 2351 | 0.10 | 172.740 | 174.940 | 171.440 | ||
| 10232 | 2023.06.07 12:00 | modify | 2348 | 0.10 | 173.082 | 175.282 | 171.382 | ||
| 10233 | 2023.06.07 12:00 | modify | 2342 | 0.10 | 173.099 | 175.299 | 171.399 | ||
| 10234 | 2023.06.07 12:00 | modify | 2341 | 0.10 | 173.108 | 175.308 | 171.408 | ||
| 10235 | 2023.06.07 13:00 | close | 2327 | 0.10 | 173.974 | 175.775 | 171.175 | -30.46 | 36161.69 |
| 10236 | 2023.06.07 13:00 | buy | 2357 | 0.10 | 173.974 | 0.000 | 0.000 | ||
| 10237 | 2023.06.07 13:00 | modify | 2357 | 0.10 | 173.974 | 171.774 | 176.374 | ||
| 10238 | 2023.06.07 13:00 | modify | 2350 | 0.10 | 172.819 | 175.019 | 171.519 | ||
| 10239 | 2023.06.07 13:00 | modify | 2340 | 0.10 | 172.851 | 175.051 | 171.551 | ||
| 10240 | 2023.06.07 13:00 | modify | 2338 | 0.10 | 173.198 | 175.398 | 171.498 | ||
| 10241 | 2023.06.07 14:00 | close | 2328 | 0.10 | 173.820 | 175.659 | 171.059 | -27.81 | 36133.87 |
| 10242 | 2023.06.07 14:00 | buy | 2358 | 0.10 | 173.820 | 0.000 | 0.000 | ||
| 10243 | 2023.06.07 14:00 | modify | 2358 | 0.10 | 173.820 | 171.620 | 176.220 | ||
| 10244 | 2023.06.07 15:00 | close | 2329 | 0.10 | 174.151 | 175.587 | 170.987 | -55.95 | 36077.92 |
| 10245 | 2023.06.07 15:00 | buy | 2359 | 0.10 | 174.151 | 0.000 | 0.000 | ||
| 10246 | 2023.06.07 15:00 | modify | 2359 | 0.10 | 174.151 | 171.951 | 176.551 | ||
| 10247 | 2023.06.07 15:00 | modify | 2354 | 0.10 | 173.358 | 175.558 | 171.658 | ||
| 10248 | 2023.06.07 15:00 | modify | 2352 | 0.10 | 173.047 | 175.247 | 171.747 | ||
| 10249 | 2023.06.07 15:00 | modify | 2346 | 0.10 | 173.412 | 175.612 | 171.712 | ||
| 10250 | 2023.06.07 15:00 | modify | 2345 | 0.10 | 173.394 | 175.594 | 171.694 | ||
| 10251 | 2023.06.07 15:00 | modify | 2343 | 0.10 | 173.330 | 175.530 | 171.630 | ||
| 10252 | 2023.06.07 15:00 | modify | 2339 | 0.10 | 172.908 | 175.108 | 171.608 | ||
| 10253 | 2023.06.07 15:00 | modify | 2337 | 0.10 | 173.328 | 175.528 | 171.628 | ||
| 10254 | 2023.06.07 15:00 | modify | 2330 | 0.10 | 173.315 | 175.515 | 171.615 | ||
| 10255 | 2023.06.07 16:00 | close | 2330 | 0.10 | 174.283 | 175.515 | 171.615 | -68.90 | 36009.02 |
| 10256 | 2023.06.07 16:00 | buy | 2360 | 0.10 | 174.283 | 0.000 | 0.000 | ||
| 10257 | 2023.06.07 16:00 | modify | 2360 | 0.10 | 174.283 | 172.083 | 176.683 | ||
| 10258 | 2023.06.07 16:00 | modify | 2351 | 0.10 | 172.740 | 174.940 | 171.840 | ||
| 10259 | 2023.06.07 16:00 | modify | 2348 | 0.10 | 173.082 | 175.282 | 171.782 | ||
| 10260 | 2023.06.07 16:00 | modify | 2347 | 0.10 | 173.548 | 175.748 | 171.848 | ||
| 10261 | 2023.06.07 16:00 | modify | 2344 | 0.10 | 173.454 | 175.654 | 171.754 | ||
| 10262 | 2023.06.07 16:00 | modify | 2342 | 0.10 | 173.099 | 175.299 | 171.799 | ||
| 10263 | 2023.06.07 16:00 | modify | 2341 | 0.10 | 173.108 | 175.308 | 171.808 | ||
| 10264 | 2023.06.07 16:00 | modify | 2331 | 0.10 | 173.534 | 175.734 | 171.834 | ||
| 10265 | 2023.06.07 17:00 | close | 2331 | 0.10 | 174.339 | 175.734 | 171.834 | -57.52 | 35951.51 |
| 10266 | 2023.06.07 17:00 | buy | 2361 | 0.10 | 174.339 | 0.000 | 0.000 | ||
| 10267 | 2023.06.07 17:00 | modify | 2361 | 0.10 | 174.339 | 172.139 | 176.739 | ||
| 10268 | 2023.06.07 17:00 | modify | 2350 | 0.10 | 172.819 | 175.019 | 171.919 | ||
| 10269 | 2023.06.07 17:00 | modify | 2338 | 0.10 | 173.198 | 175.398 | 171.898 | ||
| 10270 | 2023.06.07 17:00 | modify | 2336 | 0.10 | 173.609 | 175.809 | 171.909 | ||
| 10271 | 2023.06.07 17:00 | modify | 2335 | 0.10 | 173.607 | 175.807 | 171.907 | ||
| 10272 | 2023.06.07 17:00 | modify | 2334 | 0.10 | 173.609 | 175.809 | 171.909 | ||
| 10273 | 2023.06.07 17:00 | modify | 2332 | 0.10 | 173.609 | 175.809 | 171.909 | ||
| 10274 | 2023.06.07 18:00 | close | 2332 | 0.10 | 174.348 | 175.809 | 171.909 | -52.90 | 35898.61 |
| 10275 | 2023.06.07 18:00 | buy | 2362 | 0.10 | 174.348 | 0.000 | 0.000 | ||
| 10276 | 2023.06.07 18:00 | modify | 2362 | 0.10 | 174.348 | 172.148 | 176.748 | ||
| 10277 | 2023.06.07 19:00 | close | 2333 | 0.10 | 174.349 | 175.855 | 171.255 | -49.76 | 35848.85 |
| 10278 | 2023.06.07 19:00 | buy | 2363 | 0.10 | 174.349 | 0.000 | 0.000 | ||
| 10279 | 2023.06.07 19:00 | modify | 2363 | 0.10 | 174.349 | 172.149 | 176.749 | ||
| 10280 | 2023.06.07 20:00 | close | 2334 | 0.10 | 174.357 | 175.809 | 171.909 | -53.53 | 35795.33 |
| 10281 | 2023.06.07 20:00 | buy | 2364 | 0.10 | 174.357 | 0.000 | 0.000 | ||
| 10282 | 2023.06.07 20:00 | modify | 2364 | 0.10 | 174.357 | 172.157 | 176.757 | ||
| 10283 | 2023.06.07 20:00 | modify | 2340 | 0.10 | 172.851 | 175.051 | 171.951 | ||
| 10284 | 2023.06.07 21:00 | close | 2335 | 0.10 | 174.050 | 175.807 | 171.907 | -32.24 | 35763.09 |
| 10285 | 2023.06.07 21:00 | buy | 2365 | 0.10 | 174.050 | 0.000 | 0.000 | ||
| 10286 | 2023.06.07 21:00 | modify | 2365 | 0.10 | 174.050 | 171.850 | 176.450 | ||
| 10287 | 2023.06.07 22:00 | close | 2336 | 0.10 | 174.303 | 175.809 | 171.909 | -49.76 | 35713.33 |
| 10288 | 2023.06.07 22:00 | buy | 2366 | 0.10 | 174.303 | 0.000 | 0.000 | ||
| 10289 | 2023.06.07 22:00 | modify | 2366 | 0.10 | 174.303 | 172.103 | 176.703 | ||
| 10290 | 2023.06.07 23:00 | close | 2337 | 0.10 | 174.167 | 175.528 | 171.628 | -59.89 | 35653.44 |
| 10291 | 2023.06.07 23:00 | buy | 2367 | 0.10 | 174.167 | 0.000 | 0.000 | ||
| 10292 | 2023.06.07 23:00 | modify | 2367 | 0.10 | 174.167 | 171.967 | 176.567 | ||
| 10293 | 2023.06.08 00:00 | close | 2338 | 0.10 | 174.149 | 175.398 | 171.898 | -71.63 | 35581.82 |
| 10294 | 2023.06.08 00:00 | buy | 2368 | 0.10 | 174.149 | 0.000 | 0.000 | ||
| 10295 | 2023.06.08 00:00 | modify | 2368 | 0.10 | 174.149 | 171.949 | 176.549 | ||
| 10296 | 2023.06.08 01:00 | close | 2339 | 0.10 | 174.234 | 175.108 | 171.608 | -97.81 | 35484.01 |
| 10297 | 2023.06.08 01:00 | buy | 2369 | 0.10 | 174.234 | 0.000 | 0.000 | ||
| 10298 | 2023.06.08 01:00 | modify | 2369 | 0.10 | 174.234 | 172.034 | 176.634 | ||
| 10299 | 2023.06.08 02:00 | close | 2340 | 0.10 | 174.196 | 175.051 | 171.951 | -99.13 | 35384.88 |
| 10300 | 2023.06.08 02:00 | buy | 2370 | 0.10 | 174.196 | 0.000 | 0.000 | ||
| 10301 | 2023.06.08 02:00 | modify | 2370 | 0.10 | 174.196 | 171.996 | 176.596 | ||
| 10302 | 2023.06.08 03:00 | close | 2341 | 0.10 | 174.162 | 175.308 | 171.808 | -78.82 | 35306.06 |
| 10303 | 2023.06.08 03:00 | buy | 2371 | 0.10 | 174.162 | 0.000 | 0.000 | ||
| 10304 | 2023.06.08 03:00 | modify | 2371 | 0.10 | 174.162 | 171.962 | 176.562 | ||
| 10305 | 2023.06.08 19:00 | modify | 2354 | 0.10 | 173.358 | 175.558 | 172.058 | ||
| 10306 | 2023.06.08 19:00 | modify | 2343 | 0.10 | 173.330 | 175.530 | 172.030 | ||
| 10307 | 2023.06.09 01:00 | modify | 2352 | 0.10 | 173.047 | 175.247 | 172.147 | ||
| 10308 | 2023.06.09 01:00 | modify | 2348 | 0.10 | 173.082 | 175.282 | 172.182 | ||
| 10309 | 2023.06.09 01:00 | modify | 2346 | 0.10 | 173.412 | 175.612 | 172.112 | ||
| 10310 | 2023.06.09 01:00 | modify | 2345 | 0.10 | 173.394 | 175.594 | 172.094 | ||
| 10311 | 2023.06.09 01:00 | modify | 2344 | 0.10 | 173.454 | 175.654 | 172.154 | ||
| 10312 | 2023.06.09 02:00 | modify | 2351 | 0.10 | 172.740 | 174.940 | 172.240 | ||
| 10313 | 2023.06.09 02:00 | modify | 2350 | 0.10 | 172.819 | 175.019 | 172.319 | ||
| 10314 | 2023.06.09 02:00 | modify | 2347 | 0.10 | 173.548 | 175.748 | 172.248 | ||
| 10315 | 2023.06.09 02:00 | modify | 2342 | 0.10 | 173.099 | 175.299 | 172.199 | ||
| 10316 | 2023.06.09 03:00 | modify | 2343 | 0.10 | 173.330 | 175.530 | 172.430 | ||
| 10317 | 2023.06.09 06:00 | s/l | 2350 | 0.10 | 175.019 | 175.019 | 172.319 | -158.83 | 35147.23 |
| 10318 | 2023.06.09 06:00 | s/l | 2351 | 0.10 | 174.940 | 174.940 | 172.240 | -158.83 | 34988.41 |
| 10319 | 2023.06.09 06:00 | modify | 2354 | 0.10 | 173.358 | 175.558 | 172.458 | ||
| 10320 | 2023.06.09 07:00 | s/l | 2352 | 0.10 | 175.247 | 175.247 | 172.147 | -158.83 | 34829.58 |
| 10321 | 2023.06.09 07:00 | modify | 2348 | 0.10 | 173.082 | 175.282 | 172.582 | ||
| 10322 | 2023.06.09 07:00 | modify | 2347 | 0.10 | 173.548 | 175.748 | 172.648 | ||
| 10323 | 2023.06.09 07:00 | modify | 2346 | 0.10 | 173.412 | 175.612 | 172.512 | ||
| 10324 | 2023.06.09 07:00 | modify | 2345 | 0.10 | 173.394 | 175.594 | 172.494 | ||
| 10325 | 2023.06.09 07:00 | modify | 2344 | 0.10 | 173.454 | 175.654 | 172.554 | ||
| 10326 | 2023.06.09 07:00 | modify | 2342 | 0.10 | 173.099 | 175.299 | 172.599 | ||
| 10327 | 2023.06.09 11:00 | buy | 2372 | 0.10 | 175.090 | 0.000 | 0.000 | ||
| 10328 | 2023.06.09 11:00 | modify | 2372 | 0.10 | 175.090 | 172.890 | 177.490 | ||
| 10329 | 2023.06.09 12:00 | buy | 2373 | 0.10 | 175.173 | 0.000 | 0.000 | ||
| 10330 | 2023.06.09 12:00 | modify | 2373 | 0.10 | 175.173 | 172.973 | 177.573 | ||
| 10331 | 2023.06.09 13:00 | s/l | 2348 | 0.10 | 175.282 | 175.282 | 172.582 | -158.82 | 34670.76 |
| 10332 | 2023.06.09 13:00 | buy | 2374 | 0.10 | 175.107 | 0.000 | 0.000 | ||
| 10333 | 2023.06.09 13:00 | modify | 2374 | 0.10 | 175.107 | 172.907 | 177.507 | ||
| 10334 | 2023.06.09 14:00 | s/l | 2342 | 0.10 | 175.299 | 175.299 | 172.599 | -160.13 | 34510.63 |
| 10335 | 2023.06.09 14:00 | s/l | 2343 | 0.10 | 175.530 | 175.530 | 172.430 | -160.13 | 34350.49 |
| 10336 | 2023.06.09 14:00 | t/p | 2349 | 0.10 | 175.430 | 170.830 | 175.430 | 171.56 | 34522.05 |
| 10337 | 2023.06.09 14:00 | s/l | 2354 | 0.10 | 175.558 | 175.558 | 172.458 | -158.82 | 34363.24 |
| 10338 | 2023.06.09 14:00 | buy | 2375 | 0.10 | 175.468 | 0.000 | 0.000 | ||
| 10339 | 2023.06.09 14:00 | modify | 2375 | 0.10 | 175.468 | 173.268 | 177.868 | ||
| 10340 | 2023.06.09 14:00 | modify | 2347 | 0.10 | 173.548 | 175.748 | 173.048 | ||
| 10341 | 2023.06.09 14:00 | modify | 2346 | 0.10 | 173.412 | 175.612 | 172.912 | ||
| 10342 | 2023.06.09 14:00 | modify | 2345 | 0.10 | 173.394 | 175.594 | 172.894 | ||
| 10343 | 2023.06.09 14:00 | modify | 2344 | 0.10 | 173.454 | 175.654 | 172.954 | ||
| 10344 | 2023.06.09 15:00 | buy | 2376 | 0.10 | 175.377 | 0.000 | 0.000 | ||
| 10345 | 2023.06.09 15:00 | modify | 2376 | 0.10 | 175.377 | 173.177 | 177.777 | ||
| 10346 | 2023.06.09 16:00 | buy | 2377 | 0.10 | 175.317 | 0.000 | 0.000 | ||
| 10347 | 2023.06.09 16:00 | modify | 2377 | 0.10 | 175.317 | 173.117 | 177.717 | ||
| 10348 | 2023.06.09 17:00 | buy | 2378 | 0.10 | 175.375 | 0.000 | 0.000 | ||
| 10349 | 2023.06.09 17:00 | modify | 2378 | 0.10 | 175.375 | 173.175 | 177.775 | ||
| 10350 | 2023.06.12 08:00 | s/l | 2344 | 0.10 | 175.654 | 175.654 | 172.954 | -161.44 | 34201.79 |
| 10351 | 2023.06.12 08:00 | s/l | 2345 | 0.10 | 175.594 | 175.594 | 172.894 | -161.44 | 34040.35 |
| 10352 | 2023.06.12 08:00 | s/l | 2346 | 0.10 | 175.612 | 175.612 | 172.912 | -161.43 | 33878.92 |
| 10353 | 2023.06.12 08:00 | s/l | 2347 | 0.10 | 175.748 | 175.748 | 173.048 | -161.44 | 33717.48 |
| 10354 | 2023.06.12 08:00 | modify | 2353 | 0.10 | 173.394 | 175.420 | 175.794 | ||
| 10355 | 2023.06.12 09:00 | s/l | 2353 | 0.10 | 175.420 | 175.420 | 175.794 | 146.46 | 33863.94 |
| 10356 | 2023.06.12 13:00 | modify | 2375 | 0.10 | 175.468 | 173.268 | 177.168 | ||
| 10357 | 2023.06.12 15:00 | modify | 2378 | 0.10 | 175.375 | 173.175 | 177.075 | ||
| 10358 | 2023.06.12 15:00 | modify | 2376 | 0.10 | 175.377 | 173.177 | 177.077 | ||
| 10359 | 2023.06.12 16:00 | modify | 2377 | 0.10 | 175.317 | 173.117 | 177.017 | ||
| 10360 | 2023.06.13 14:00 | buy | 2379 | 0.10 | 175.928 | 0.000 | 0.000 | ||
| 10361 | 2023.06.13 14:00 | modify | 2379 | 0.10 | 175.928 | 173.728 | 178.328 | ||
| 10362 | 2023.06.13 14:00 | modify | 2355 | 0.10 | 173.627 | 175.688 | 176.027 | ||
| 10363 | 2023.06.13 15:00 | t/p | 2355 | 0.10 | 176.027 | 175.688 | 176.027 | 173.57 | 34037.51 |
| 10364 | 2023.06.13 15:00 | t/p | 2358 | 0.10 | 176.220 | 171.620 | 176.220 | 173.57 | 34211.08 |
| 10365 | 2023.06.13 15:00 | buy | 2380 | 0.10 | 176.264 | 0.000 | 0.000 | ||
| 10366 | 2023.06.13 15:00 | modify | 2380 | 0.10 | 176.264 | 174.064 | 178.664 | ||
| 10367 | 2023.06.13 15:00 | modify | 2357 | 0.10 | 173.974 | 176.024 | 176.374 | ||
| 10368 | 2023.06.13 15:00 | modify | 2356 | 0.10 | 173.847 | 176.024 | 176.247 | ||
| 10369 | 2023.06.13 16:00 | t/p | 2356 | 0.10 | 176.247 | 176.024 | 176.247 | 173.57 | 34384.64 |
| 10370 | 2023.06.13 16:00 | t/p | 2357 | 0.10 | 176.374 | 176.024 | 176.374 | 173.57 | 34558.21 |
| 10371 | 2023.06.13 16:00 | t/p | 2359 | 0.10 | 176.551 | 171.951 | 176.551 | 173.57 | 34731.78 |
| 10372 | 2023.06.13 16:00 | t/p | 2365 | 0.10 | 176.450 | 171.850 | 176.450 | 173.56 | 34905.34 |
| 10373 | 2023.06.13 16:00 | t/p | 2367 | 0.10 | 176.567 | 171.967 | 176.567 | 173.56 | 35078.90 |
| 10374 | 2023.06.13 16:00 | t/p | 2368 | 0.10 | 176.549 | 171.949 | 176.549 | 170.57 | 35249.47 |
| 10375 | 2023.06.13 16:00 | t/p | 2369 | 0.10 | 176.634 | 172.034 | 176.634 | 170.57 | 35420.05 |
| 10376 | 2023.06.13 16:00 | t/p | 2370 | 0.10 | 176.596 | 171.996 | 176.596 | 170.57 | 35590.62 |
| 10377 | 2023.06.13 16:00 | t/p | 2371 | 0.10 | 176.562 | 171.962 | 176.562 | 170.57 | 35761.20 |
| 10378 | 2023.06.13 16:00 | buy | 2381 | 0.10 | 176.575 | 0.000 | 0.000 | ||
| 10379 | 2023.06.13 16:00 | modify | 2381 | 0.10 | 176.575 | 174.375 | 178.975 | ||
| 10380 | 2023.06.13 16:00 | modify | 2366 | 0.10 | 174.303 | 176.335 | 176.703 | ||
| 10381 | 2023.06.13 16:00 | modify | 2360 | 0.10 | 174.283 | 176.335 | 176.683 | ||
| 10382 | 2023.06.13 17:00 | buy | 2382 | 0.10 | 176.623 | 0.000 | 0.000 | ||
| 10383 | 2023.06.13 17:00 | modify | 2382 | 0.10 | 176.623 | 174.423 | 179.023 | ||
| 10384 | 2023.06.13 17:00 | modify | 2364 | 0.10 | 174.357 | 176.383 | 176.757 | ||
| 10385 | 2023.06.13 17:00 | modify | 2363 | 0.10 | 174.349 | 176.383 | 176.749 | ||
| 10386 | 2023.06.13 17:00 | modify | 2362 | 0.10 | 174.348 | 176.383 | 176.748 | ||
| 10387 | 2023.06.13 17:00 | modify | 2361 | 0.10 | 174.339 | 176.383 | 176.739 | ||
| 10388 | 2023.06.13 18:00 | t/p | 2360 | 0.10 | 176.683 | 176.335 | 176.683 | 173.56 | 35934.75 |
| 10389 | 2023.06.13 18:00 | t/p | 2366 | 0.10 | 176.703 | 176.335 | 176.703 | 173.57 | 36108.32 |
| 10390 | 2023.06.13 18:00 | buy | 2383 | 0.10 | 176.729 | 0.000 | 0.000 | ||
| 10391 | 2023.06.13 18:00 | modify | 2383 | 0.10 | 176.729 | 174.529 | 179.129 | ||
| 10392 | 2023.06.13 18:00 | modify | 2364 | 0.10 | 174.357 | 176.489 | 176.757 | ||
| 10393 | 2023.06.13 18:00 | modify | 2363 | 0.10 | 174.349 | 176.489 | 176.749 | ||
| 10394 | 2023.06.13 18:00 | modify | 2362 | 0.10 | 174.348 | 176.489 | 176.748 | ||
| 10395 | 2023.06.13 18:00 | modify | 2361 | 0.10 | 174.339 | 176.489 | 176.739 | ||
| 10396 | 2023.06.13 19:00 | t/p | 2361 | 0.10 | 176.739 | 176.489 | 176.739 | 173.56 | 36281.88 |
| 10397 | 2023.06.13 19:00 | t/p | 2362 | 0.10 | 176.748 | 176.489 | 176.748 | 173.57 | 36455.45 |
| 10398 | 2023.06.13 19:00 | t/p | 2363 | 0.10 | 176.749 | 176.489 | 176.749 | 173.57 | 36629.02 |
| 10399 | 2023.06.13 19:00 | t/p | 2364 | 0.10 | 176.757 | 176.489 | 176.757 | 173.57 | 36802.59 |
| 10400 | 2023.06.13 19:00 | buy | 2384 | 0.10 | 176.822 | 0.000 | 0.000 | ||
| 10401 | 2023.06.13 19:00 | modify | 2384 | 0.10 | 176.822 | 174.622 | 179.222 | ||
| 10402 | 2023.06.13 20:00 | buy | 2385 | 0.10 | 176.813 | 0.000 | 0.000 | ||
| 10403 | 2023.06.13 20:00 | modify | 2385 | 0.10 | 176.813 | 174.613 | 179.213 | ||
| 10404 | 2023.06.13 21:00 | buy | 2386 | 0.10 | 176.848 | 0.000 | 0.000 | ||
| 10405 | 2023.06.13 21:00 | modify | 2386 | 0.10 | 176.848 | 174.648 | 179.248 | ||
| 10406 | 2023.06.13 22:00 | buy | 2387 | 0.10 | 176.836 | 0.000 | 0.000 | ||
| 10407 | 2023.06.13 22:00 | modify | 2387 | 0.10 | 176.836 | 174.636 | 179.236 | ||
| 10408 | 2023.06.13 23:00 | buy | 2388 | 0.10 | 176.775 | 0.000 | 0.000 | ||
| 10409 | 2023.06.13 23:00 | modify | 2388 | 0.10 | 176.775 | 174.575 | 179.175 | ||
| 10410 | 2023.06.14 00:00 | buy | 2389 | 0.10 | 176.704 | 0.000 | 0.000 | ||
| 10411 | 2023.06.14 00:00 | modify | 2389 | 0.10 | 176.704 | 174.504 | 179.104 | ||
| 10412 | 2023.06.14 01:00 | buy | 2390 | 0.10 | 176.598 | 0.000 | 0.000 | ||
| 10413 | 2023.06.14 01:00 | modify | 2390 | 0.10 | 176.598 | 174.398 | 178.998 | ||
| 10414 | 2023.06.14 02:00 | buy | 2391 | 0.10 | 176.715 | 0.000 | 0.000 | ||
| 10415 | 2023.06.14 02:00 | modify | 2391 | 0.10 | 176.715 | 174.515 | 179.115 | ||
| 10416 | 2023.06.14 03:00 | buy | 2392 | 0.10 | 176.732 | 0.000 | 0.000 | ||
| 10417 | 2023.06.14 03:00 | modify | 2392 | 0.10 | 176.732 | 174.532 | 179.132 | ||
| 10418 | 2023.06.14 04:00 | buy | 2393 | 0.10 | 176.621 | 0.000 | 0.000 | ||
| 10419 | 2023.06.14 04:00 | modify | 2393 | 0.10 | 176.621 | 174.421 | 179.021 | ||
| 10420 | 2023.06.14 05:00 | buy | 2394 | 0.10 | 176.736 | 0.000 | 0.000 | ||
| 10421 | 2023.06.14 05:00 | modify | 2394 | 0.10 | 176.736 | 174.536 | 179.136 | ||
| 10422 | 2023.06.14 06:00 | buy | 2395 | 0.10 | 176.591 | 0.000 | 0.000 | ||
| 10423 | 2023.06.14 06:00 | modify | 2395 | 0.10 | 176.591 | 174.391 | 178.991 | ||
| 10424 | 2023.06.14 07:00 | buy | 2396 | 0.10 | 176.718 | 0.000 | 0.000 | ||
| 10425 | 2023.06.14 07:00 | modify | 2396 | 0.10 | 176.718 | 174.518 | 179.118 | ||
| 10426 | 2023.06.14 08:00 | buy | 2397 | 0.10 | 176.688 | 0.000 | 0.000 | ||
| 10427 | 2023.06.14 08:00 | modify | 2397 | 0.10 | 176.688 | 174.488 | 179.088 | ||
| 10428 | 2023.06.14 09:00 | buy | 2398 | 0.10 | 176.883 | 0.000 | 0.000 | ||
| 10429 | 2023.06.14 09:00 | modify | 2398 | 0.10 | 176.883 | 174.683 | 179.283 | ||
| 10430 | 2023.06.14 10:00 | buy | 2399 | 0.10 | 176.934 | 0.000 | 0.000 | ||
| 10431 | 2023.06.14 10:00 | modify | 2399 | 0.10 | 176.934 | 174.734 | 179.334 | ||
| 10432 | 2023.06.14 11:00 | t/p | 2376 | 0.10 | 177.077 | 173.177 | 177.077 | 121.69 | 36924.28 |
| 10433 | 2023.06.14 11:00 | t/p | 2377 | 0.10 | 177.017 | 173.117 | 177.017 | 121.70 | 37045.99 |
| 10434 | 2023.06.14 11:00 | t/p | 2378 | 0.10 | 177.075 | 173.175 | 177.075 | 121.69 | 37167.68 |
| 10435 | 2023.06.14 11:00 | buy | 2400 | 0.10 | 176.992 | 0.000 | 0.000 | ||
| 10436 | 2023.06.14 11:00 | modify | 2400 | 0.10 | 176.992 | 174.792 | 179.392 | ||
| 10437 | 2023.06.14 12:00 | buy | 2401 | 0.10 | 177.077 | 0.000 | 0.000 | ||
| 10438 | 2023.06.14 12:00 | modify | 2401 | 0.10 | 177.077 | 174.877 | 179.477 | ||
| 10439 | 2023.06.14 13:00 | buy | 2402 | 0.10 | 177.089 | 0.000 | 0.000 | ||
| 10440 | 2023.06.14 13:00 | modify | 2402 | 0.10 | 177.089 | 174.889 | 179.489 | ||
| 10441 | 2023.06.14 14:00 | buy | 2403 | 0.10 | 176.999 | 0.000 | 0.000 | ||
| 10442 | 2023.06.14 14:00 | modify | 2403 | 0.10 | 176.999 | 174.799 | 179.399 | ||
| 10443 | 2023.06.14 15:00 | buy | 2404 | 0.10 | 177.021 | 0.000 | 0.000 | ||
| 10444 | 2023.06.14 15:00 | modify | 2404 | 0.10 | 177.021 | 174.821 | 179.421 | ||
| 10445 | 2023.06.14 16:00 | close | 2372 | 0.10 | 176.874 | 172.890 | 177.490 | 127.56 | 37295.25 |
| 10446 | 2023.06.14 16:00 | buy | 2405 | 0.10 | 176.914 | 0.000 | 0.000 | ||
| 10447 | 2023.06.14 16:00 | modify | 2405 | 0.10 | 176.914 | 174.714 | 179.314 | ||
| 10448 | 2023.06.14 17:00 | close | 2373 | 0.10 | 176.910 | 172.973 | 177.573 | 124.27 | 37419.52 |
| 10449 | 2023.06.14 17:00 | buy | 2406 | 0.10 | 176.950 | 0.000 | 0.000 | ||
| 10450 | 2023.06.14 17:00 | modify | 2406 | 0.10 | 176.950 | 174.750 | 179.350 | ||
| 10451 | 2023.06.14 18:00 | close | 2374 | 0.10 | 176.738 | 172.907 | 177.507 | 116.87 | 37536.39 |
| 10452 | 2023.06.14 18:00 | sell | 2407 | 0.10 | 176.738 | 0.000 | 0.000 | ||
| 10453 | 2023.06.14 18:00 | modify | 2407 | 0.10 | 176.738 | 178.938 | 174.338 | ||
| 10454 | 2023.06.14 19:00 | close | 2375 | 0.10 | 176.999 | 173.268 | 177.168 | 109.89 | 37646.29 |
| 10455 | 2023.06.14 19:00 | buy | 2408 | 0.10 | 177.039 | 0.000 | 0.000 | ||
| 10456 | 2023.06.14 19:00 | modify | 2408 | 0.10 | 177.039 | 174.839 | 179.439 | ||
| 10457 | 2023.06.14 20:00 | close | 2379 | 0.10 | 177.145 | 173.728 | 178.328 | 85.97 | 37732.26 |
| 10458 | 2023.06.14 20:00 | buy | 2409 | 0.10 | 177.185 | 0.000 | 0.000 | ||
| 10459 | 2023.06.14 20:00 | modify | 2409 | 0.10 | 177.185 | 174.985 | 179.585 | ||
| 10460 | 2023.06.14 21:00 | close | 2380 | 0.10 | 177.209 | 174.064 | 178.664 | 66.98 | 37799.23 |
| 10461 | 2023.06.14 21:00 | buy | 2410 | 0.10 | 177.249 | 0.000 | 0.000 | ||
| 10462 | 2023.06.14 21:00 | modify | 2410 | 0.10 | 177.249 | 175.049 | 179.649 | ||
| 10463 | 2023.06.14 22:00 | close | 2381 | 0.10 | 177.282 | 174.375 | 178.975 | 50.37 | 37849.60 |
| 10464 | 2023.06.14 22:00 | buy | 2411 | 0.10 | 177.322 | 0.000 | 0.000 | ||
| 10465 | 2023.06.14 22:00 | modify | 2411 | 0.10 | 177.322 | 175.122 | 179.722 | ||
| 10466 | 2023.06.14 23:00 | close | 2382 | 0.10 | 177.279 | 174.423 | 179.023 | 46.81 | 37896.41 |
| 10467 | 2023.06.14 23:00 | buy | 2412 | 0.10 | 177.319 | 0.000 | 0.000 | ||
| 10468 | 2023.06.14 23:00 | modify | 2412 | 0.10 | 177.319 | 175.119 | 179.719 | ||
| 10469 | 2023.06.15 00:00 | close | 2383 | 0.10 | 177.343 | 174.529 | 179.129 | 46.86 | 37943.27 |
| 10470 | 2023.06.15 00:00 | buy | 2413 | 0.10 | 177.383 | 0.000 | 0.000 | ||
| 10471 | 2023.06.15 00:00 | modify | 2413 | 0.10 | 177.383 | 175.183 | 179.783 | ||
| 10472 | 2023.06.15 01:00 | close | 2384 | 0.10 | 177.678 | 174.622 | 179.222 | 63.76 | 38007.04 |
| 10473 | 2023.06.15 01:00 | buy | 2414 | 0.10 | 177.718 | 0.000 | 0.000 | ||
| 10474 | 2023.06.15 01:00 | modify | 2414 | 0.10 | 177.718 | 175.518 | 180.118 | ||
| 10475 | 2023.06.15 01:00 | modify | 2407 | 0.10 | 176.738 | 178.938 | 175.038 | ||
| 10476 | 2023.06.15 02:00 | close | 2385 | 0.10 | 178.164 | 174.613 | 179.213 | 98.32 | 38105.36 |
| 10477 | 2023.06.15 02:00 | buy | 2415 | 0.10 | 178.204 | 0.000 | 0.000 | ||
| 10478 | 2023.06.15 02:00 | modify | 2415 | 0.10 | 178.204 | 176.004 | 180.604 | ||
| 10479 | 2023.06.15 02:00 | modify | 2407 | 0.10 | 176.738 | 178.938 | 175.438 | ||
| 10480 | 2023.06.15 03:00 | close | 2386 | 0.10 | 178.197 | 174.648 | 179.248 | 98.19 | 38203.55 |
| 10481 | 2023.06.15 03:00 | buy | 2416 | 0.10 | 178.237 | 0.000 | 0.000 | ||
| 10482 | 2023.06.15 03:00 | modify | 2416 | 0.10 | 178.237 | 176.037 | 180.637 | ||
| 10483 | 2023.06.15 04:00 | close | 2387 | 0.10 | 178.371 | 174.636 | 179.236 | 111.17 | 38314.72 |
| 10484 | 2023.06.15 04:00 | buy | 2417 | 0.10 | 178.411 | 0.000 | 0.000 | ||
| 10485 | 2023.06.15 04:00 | modify | 2417 | 0.10 | 178.411 | 176.211 | 180.811 | ||
| 10486 | 2023.06.15 04:00 | modify | 2407 | 0.10 | 176.738 | 178.938 | 175.838 | ||
| 10487 | 2023.06.15 05:00 | close | 2388 | 0.10 | 178.527 | 174.575 | 179.175 | 126.32 | 38441.05 |
| 10488 | 2023.06.15 05:00 | buy | 2418 | 0.10 | 178.567 | 0.000 | 0.000 | ||
| 10489 | 2023.06.15 05:00 | modify | 2418 | 0.10 | 178.567 | 176.367 | 180.967 | ||
| 10490 | 2023.06.15 06:00 | close | 2389 | 0.10 | 178.630 | 174.504 | 179.104 | 137.47 | 38578.52 |
| 10491 | 2023.06.15 06:00 | buy | 2419 | 0.10 | 178.670 | 0.000 | 0.000 | ||
| 10492 | 2023.06.15 06:00 | modify | 2419 | 0.10 | 178.670 | 176.470 | 181.070 | ||
| 10493 | 2023.06.15 06:00 | modify | 2407 | 0.10 | 176.738 | 178.938 | 176.238 | ||
| 10494 | 2023.06.15 07:00 | close | 2390 | 0.10 | 178.716 | 174.398 | 178.998 | 150.88 | 38729.40 |
| 10495 | 2023.06.15 07:00 | buy | 2420 | 0.10 | 178.756 | 0.000 | 0.000 | ||
| 10496 | 2023.06.15 07:00 | modify | 2420 | 0.10 | 178.756 | 176.556 | 181.156 | ||
| 10497 | 2023.06.15 08:00 | t/p | 2395 | 0.10 | 178.991 | 174.391 | 178.991 | 170.57 | 38899.98 |
| 10498 | 2023.06.15 08:00 | s/l | 2407 | 0.10 | 178.938 | 178.938 | 176.238 | -157.52 | 38742.46 |
| 10499 | 2023.06.15 08:00 | buy | 2421 | 0.10 | 178.809 | 0.000 | 0.000 | ||
| 10500 | 2023.06.15 08:00 | modify | 2421 | 0.10 | 178.809 | 176.609 | 181.209 | ||
| 10501 | 2023.06.15 09:00 | t/p | 2393 | 0.10 | 179.021 | 174.421 | 179.021 | 170.57 | 38913.03 |
| 10502 | 2023.06.15 09:00 | buy | 2422 | 0.10 | 178.895 | 0.000 | 0.000 | ||
| 10503 | 2023.06.15 09:00 | modify | 2422 | 0.10 | 178.895 | 176.695 | 181.295 | ||
| 10504 | 2023.06.15 10:00 | buy | 2423 | 0.10 | 178.580 | 0.000 | 0.000 | ||
| 10505 | 2023.06.15 10:00 | modify | 2423 | 0.10 | 178.580 | 176.380 | 180.980 | ||
| 10506 | 2023.06.15 11:00 | close | 2391 | 0.10 | 178.788 | 174.515 | 179.115 | 147.73 | 39060.77 |
| 10507 | 2023.06.15 11:00 | buy | 2424 | 0.10 | 178.828 | 0.000 | 0.000 | ||
| 10508 | 2023.06.15 11:00 | modify | 2424 | 0.10 | 178.828 | 176.628 | 181.228 | ||
| 10509 | 2023.06.15 12:00 | close | 2392 | 0.10 | 178.581 | 174.532 | 179.132 | 132.09 | 39192.86 |
| 10510 | 2023.06.15 12:00 | buy | 2425 | 0.10 | 178.621 | 0.000 | 0.000 | ||
| 10511 | 2023.06.15 12:00 | modify | 2425 | 0.10 | 178.621 | 176.421 | 181.021 | ||
| 10512 | 2023.06.15 13:00 | close | 2394 | 0.10 | 178.238 | 174.536 | 179.136 | 107.87 | 39300.73 |
| 10513 | 2023.06.15 13:00 | buy | 2426 | 0.10 | 178.278 | 0.000 | 0.000 | ||
| 10514 | 2023.06.15 13:00 | modify | 2426 | 0.10 | 178.278 | 176.078 | 180.678 | ||
| 10515 | 2023.06.15 14:00 | close | 2396 | 0.10 | 178.617 | 174.518 | 179.118 | 135.58 | 39436.32 |
| 10516 | 2023.06.15 14:00 | buy | 2427 | 0.10 | 178.657 | 0.000 | 0.000 | ||
| 10517 | 2023.06.15 14:00 | modify | 2427 | 0.10 | 178.657 | 176.457 | 181.057 | ||
| 10518 | 2023.06.15 15:00 | close | 2397 | 0.10 | 178.976 | 174.488 | 179.088 | 162.75 | 39599.07 |
| 10519 | 2023.06.15 15:00 | buy | 2428 | 0.10 | 179.016 | 0.000 | 0.000 | ||
| 10520 | 2023.06.15 15:00 | modify | 2428 | 0.10 | 179.016 | 176.816 | 181.416 | ||
| 10521 | 2023.06.15 16:00 | t/p | 2398 | 0.10 | 179.283 | 174.683 | 179.283 | 170.57 | 39769.65 |
| 10522 | 2023.06.15 16:00 | t/p | 2399 | 0.10 | 179.334 | 174.734 | 179.334 | 170.57 | 39940.22 |
| 10523 | 2023.06.15 16:00 | t/p | 2405 | 0.10 | 179.314 | 174.714 | 179.314 | 170.57 | 40110.80 |
| 10524 | 2023.06.15 16:00 | t/p | 2406 | 0.10 | 179.350 | 174.750 | 179.350 | 170.56 | 40281.36 |
| 10525 | 2023.06.15 16:00 | buy | 2429 | 0.10 | 179.299 | 0.000 | 0.000 | ||
| 10526 | 2023.06.15 16:00 | modify | 2429 | 0.10 | 179.299 | 177.099 | 181.699 | ||
| 10527 | 2023.06.15 16:00 | modify | 2408 | 0.10 | 177.039 | 179.059 | 179.439 | ||
| 10528 | 2023.06.15 16:00 | modify | 2404 | 0.10 | 177.021 | 179.059 | 179.421 | ||
| 10529 | 2023.06.15 16:00 | modify | 2403 | 0.10 | 176.999 | 179.059 | 179.399 | ||
| 10530 | 2023.06.15 16:00 | modify | 2400 | 0.10 | 176.992 | 179.059 | 179.392 | ||
| 10531 | 2023.06.15 17:00 | buy | 2430 | 0.10 | 179.276 | 0.000 | 0.000 | ||
| 10532 | 2023.06.15 17:00 | modify | 2430 | 0.10 | 179.276 | 177.076 | 181.676 | ||
| 10533 | 2023.06.15 18:00 | buy | 2431 | 0.10 | 179.285 | 0.000 | 0.000 | ||
| 10534 | 2023.06.15 18:00 | modify | 2431 | 0.10 | 179.285 | 177.085 | 181.685 | ||
| 10535 | 2023.06.15 19:00 | t/p | 2400 | 0.10 | 179.392 | 179.059 | 179.392 | 170.57 | 40451.93 |
| 10536 | 2023.06.15 19:00 | buy | 2432 | 0.10 | 179.408 | 0.000 | 0.000 | ||
| 10537 | 2023.06.15 19:00 | modify | 2432 | 0.10 | 179.408 | 177.208 | 181.808 | ||
| 10538 | 2023.06.15 19:00 | modify | 2408 | 0.10 | 177.039 | 179.168 | 179.439 | ||
| 10539 | 2023.06.15 19:00 | modify | 2404 | 0.10 | 177.021 | 179.168 | 179.421 | ||
| 10540 | 2023.06.15 19:00 | modify | 2403 | 0.10 | 176.999 | 179.168 | 179.399 | ||
| 10541 | 2023.06.15 19:00 | modify | 2402 | 0.10 | 177.089 | 179.168 | 179.489 | ||
| 10542 | 2023.06.15 19:00 | modify | 2401 | 0.10 | 177.077 | 179.168 | 179.477 | ||
| 10543 | 2023.06.15 20:00 | buy | 2433 | 0.10 | 179.350 | 0.000 | 0.000 | ||
| 10544 | 2023.06.15 20:00 | modify | 2433 | 0.10 | 179.350 | 177.150 | 181.750 | ||
| 10545 | 2023.06.15 21:00 | s/l | 2401 | 0.10 | 179.168 | 179.168 | 179.477 | 149.00 | 40600.94 |
| 10546 | 2023.06.15 21:00 | s/l | 2402 | 0.10 | 179.168 | 179.168 | 179.489 | 148.16 | 40749.10 |
| 10547 | 2023.06.15 21:00 | s/l | 2403 | 0.10 | 179.168 | 179.168 | 179.399 | 154.44 | 40903.55 |
| 10548 | 2023.06.15 21:00 | s/l | 2404 | 0.10 | 179.168 | 179.168 | 179.421 | 152.91 | 41056.46 |
| 10549 | 2023.06.15 21:00 | s/l | 2408 | 0.10 | 179.168 | 179.168 | 179.439 | 151.65 | 41208.12 |
| 10550 | 2023.06.15 21:00 | buy | 2434 | 0.10 | 179.199 | 0.000 | 0.000 | ||
| 10551 | 2023.06.15 21:00 | modify | 2434 | 0.10 | 179.199 | 176.999 | 181.599 | ||
| 10552 | 2023.06.15 22:00 | buy | 2435 | 0.10 | 179.313 | 0.000 | 0.000 | ||
| 10553 | 2023.06.15 22:00 | modify | 2435 | 0.10 | 179.313 | 177.113 | 181.713 | ||
| 10554 | 2023.06.15 23:00 | buy | 2436 | 0.10 | 179.226 | 0.000 | 0.000 | ||
| 10555 | 2023.06.15 23:00 | modify | 2436 | 0.10 | 179.226 | 177.026 | 181.626 | ||
| 10556 | 2023.06.16 00:00 | buy | 2437 | 0.10 | 179.360 | 0.000 | 0.000 | ||
| 10557 | 2023.06.16 00:00 | modify | 2437 | 0.10 | 179.360 | 177.160 | 181.760 | ||
| 10558 | 2023.06.16 01:00 | buy | 2438 | 0.10 | 179.170 | 0.000 | 0.000 | ||
| 10559 | 2023.06.16 01:00 | modify | 2438 | 0.10 | 179.170 | 176.970 | 181.570 | ||
| 10560 | 2023.06.16 02:00 | close | 2409 | 0.10 | 178.878 | 174.985 | 179.585 | 122.20 | 41330.32 |
| 10561 | 2023.06.16 02:00 | buy | 2439 | 0.10 | 178.918 | 0.000 | 0.000 | ||
| 10562 | 2023.06.16 02:00 | modify | 2439 | 0.10 | 178.918 | 176.718 | 181.318 | ||
| 10563 | 2023.06.16 03:00 | t/p | 2410 | 0.10 | 179.649 | 175.049 | 179.649 | 171.57 | 41501.89 |
| 10564 | 2023.06.16 03:00 | t/p | 2411 | 0.10 | 179.722 | 175.122 | 179.722 | 171.57 | 41673.46 |
| 10565 | 2023.06.16 03:00 | t/p | 2412 | 0.10 | 179.719 | 175.119 | 179.719 | 171.57 | 41845.04 |
| 10566 | 2023.06.16 03:00 | buy | 2440 | 0.10 | 179.676 | 0.000 | 0.000 | ||
| 10567 | 2023.06.16 03:00 | modify | 2440 | 0.10 | 179.676 | 177.476 | 182.076 | ||
| 10568 | 2023.06.16 03:00 | modify | 2413 | 0.10 | 177.383 | 179.436 | 179.783 | ||
| 10569 | 2023.06.16 04:00 | s/l | 2413 | 0.10 | 179.436 | 179.436 | 179.783 | 144.35 | 41989.38 |
| 10570 | 2023.06.16 04:00 | buy | 2441 | 0.10 | 179.566 | 0.000 | 0.000 | ||
| 10571 | 2023.06.16 04:00 | modify | 2441 | 0.10 | 179.566 | 177.366 | 181.966 | ||
| 10572 | 2023.06.16 05:00 | buy | 2442 | 0.10 | 179.749 | 0.000 | 0.000 | ||
| 10573 | 2023.06.16 05:00 | modify | 2442 | 0.10 | 179.749 | 177.549 | 182.149 | ||
| 10574 | 2023.06.16 06:00 | buy | 2443 | 0.10 | 179.943 | 0.000 | 0.000 | ||
| 10575 | 2023.06.16 06:00 | modify | 2443 | 0.10 | 179.943 | 177.743 | 182.343 | ||
| 10576 | 2023.06.16 07:00 | t/p | 2414 | 0.10 | 180.118 | 175.518 | 180.118 | 168.58 | 42157.96 |
| 10577 | 2023.06.16 07:00 | buy | 2444 | 0.10 | 180.495 | 0.000 | 0.000 | ||
| 10578 | 2023.06.16 07:00 | modify | 2444 | 0.10 | 180.495 | 178.295 | 182.895 | ||
| 10579 | 2023.06.16 07:00 | modify | 2416 | 0.10 | 178.237 | 180.255 | 180.637 | ||
| 10580 | 2023.06.16 07:00 | modify | 2415 | 0.10 | 178.204 | 180.255 | 180.604 | ||
| 10581 | 2023.06.16 08:00 | s/l | 2415 | 0.10 | 180.255 | 180.255 | 180.604 | 144.21 | 42302.17 |
| 10582 | 2023.06.16 08:00 | s/l | 2416 | 0.10 | 180.255 | 180.255 | 180.637 | 141.91 | 42444.08 |
| 10583 | 2023.06.16 08:00 | t/p | 2417 | 0.10 | 180.811 | 176.211 | 180.811 | 168.58 | 42612.66 |
| 10584 | 2023.06.16 08:00 | t/p | 2426 | 0.10 | 180.678 | 176.078 | 180.678 | 168.58 | 42781.23 |
| 10585 | 2023.06.16 08:00 | buy | 2445 | 0.10 | 180.514 | 0.000 | 0.000 | ||
| 10586 | 2023.06.16 08:00 | modify | 2445 | 0.10 | 180.514 | 178.314 | 182.914 | ||
| 10587 | 2023.06.16 09:00 | buy | 2446 | 0.10 | 180.498 | 0.000 | 0.000 | ||
| 10588 | 2023.06.16 09:00 | modify | 2446 | 0.10 | 180.498 | 178.298 | 182.898 | ||
| 10589 | 2023.06.16 10:00 | buy | 2447 | 0.10 | 180.383 | 0.000 | 0.000 | ||
| 10590 | 2023.06.16 10:00 | modify | 2447 | 0.10 | 180.383 | 178.183 | 182.783 | ||
| 10591 | 2023.06.16 11:00 | buy | 2448 | 0.10 | 180.289 | 0.000 | 0.000 | ||
| 10592 | 2023.06.16 11:00 | modify | 2448 | 0.10 | 180.289 | 178.089 | 182.689 | ||
| 10593 | 2023.06.16 12:00 | close | 2418 | 0.10 | 180.788 | 176.367 | 180.967 | 156.08 | 42937.31 |
| 10594 | 2023.06.16 12:00 | buy | 2449 | 0.10 | 180.828 | 0.000 | 0.000 | ||
| 10595 | 2023.06.16 12:00 | modify | 2449 | 0.10 | 180.828 | 178.628 | 183.228 | ||
| 10596 | 2023.06.16 12:00 | modify | 2423 | 0.10 | 178.580 | 180.588 | 180.980 | ||
| 10597 | 2023.06.16 13:00 | t/p | 2419 | 0.10 | 181.070 | 176.470 | 181.070 | 168.58 | 43105.89 |
| 10598 | 2023.06.16 13:00 | t/p | 2420 | 0.10 | 181.156 | 176.556 | 181.156 | 168.58 | 43274.47 |
| 10599 | 2023.06.16 13:00 | t/p | 2421 | 0.10 | 181.209 | 176.609 | 181.209 | 168.58 | 43443.05 |
| 10600 | 2023.06.16 13:00 | t/p | 2423 | 0.10 | 180.980 | 180.588 | 180.980 | 168.58 | 43611.63 |
| 10601 | 2023.06.16 13:00 | t/p | 2424 | 0.10 | 181.228 | 176.628 | 181.228 | 168.57 | 43780.19 |
| 10602 | 2023.06.16 13:00 | t/p | 2425 | 0.10 | 181.021 | 176.421 | 181.021 | 168.58 | 43948.77 |
| 10603 | 2023.06.16 13:00 | t/p | 2427 | 0.10 | 181.057 | 176.457 | 181.057 | 168.57 | 44117.34 |
| 10604 | 2023.06.16 13:00 | buy | 2450 | 0.10 | 181.108 | 0.000 | 0.000 | ||
| 10605 | 2023.06.16 13:00 | modify | 2450 | 0.10 | 181.108 | 178.908 | 183.508 | ||
| 10606 | 2023.06.16 14:00 | t/p | 2422 | 0.10 | 181.295 | 176.695 | 181.295 | 168.58 | 44285.92 |
| 10607 | 2023.06.16 14:00 | t/p | 2439 | 0.10 | 181.318 | 176.718 | 181.318 | 167.58 | 44453.50 |
| 10608 | 2023.06.16 14:00 | buy | 2451 | 0.10 | 181.270 | 0.000 | 0.000 | ||
| 10609 | 2023.06.16 14:00 | modify | 2451 | 0.10 | 181.270 | 179.070 | 183.670 | ||
| 10610 | 2023.06.16 14:00 | modify | 2428 | 0.10 | 179.016 | 181.030 | 181.416 | ||
| 10611 | 2023.06.16 15:00 | s/l | 2428 | 0.10 | 181.030 | 181.030 | 181.416 | 141.63 | 44595.13 |
| 10612 | 2023.06.16 15:00 | buy | 2452 | 0.10 | 181.313 | 0.000 | 0.000 | ||
| 10613 | 2023.06.16 15:00 | modify | 2452 | 0.10 | 181.313 | 179.113 | 183.713 | ||
| 10614 | 2023.06.16 16:00 | t/p | 2429 | 0.10 | 181.699 | 177.099 | 181.699 | 168.58 | 44763.70 |
| 10615 | 2023.06.16 16:00 | t/p | 2430 | 0.10 | 181.676 | 177.076 | 181.676 | 168.58 | 44932.28 |
| 10616 | 2023.06.16 16:00 | t/p | 2431 | 0.10 | 181.685 | 177.085 | 181.685 | 168.57 | 45100.85 |
| 10617 | 2023.06.16 16:00 | t/p | 2434 | 0.10 | 181.599 | 176.999 | 181.599 | 168.58 | 45269.43 |
| 10618 | 2023.06.16 16:00 | t/p | 2435 | 0.10 | 181.713 | 177.113 | 181.713 | 168.58 | 45438.01 |
| 10619 | 2023.06.16 16:00 | t/p | 2436 | 0.10 | 181.626 | 177.026 | 181.626 | 168.57 | 45606.57 |
| 10620 | 2023.06.16 16:00 | t/p | 2438 | 0.10 | 181.570 | 176.970 | 181.570 | 167.57 | 45774.14 |
| 10621 | 2023.06.16 16:00 | buy | 2453 | 0.10 | 181.773 | 0.000 | 0.000 | ||
| 10622 | 2023.06.16 16:00 | modify | 2453 | 0.10 | 181.773 | 179.573 | 184.173 | ||
| 10623 | 2023.06.16 16:00 | modify | 2437 | 0.10 | 179.360 | 181.533 | 181.760 | ||
| 10624 | 2023.06.16 16:00 | modify | 2433 | 0.10 | 179.350 | 181.533 | 181.750 | ||
| 10625 | 2023.06.16 16:00 | modify | 2432 | 0.10 | 179.408 | 181.533 | 181.808 | ||
| 10626 | 2023.06.16 17:00 | t/p | 2432 | 0.10 | 181.808 | 181.533 | 181.808 | 168.58 | 45942.72 |
| 10627 | 2023.06.16 17:00 | t/p | 2433 | 0.10 | 181.750 | 181.533 | 181.750 | 168.58 | 46111.30 |
| 10628 | 2023.06.16 17:00 | t/p | 2437 | 0.10 | 181.760 | 181.533 | 181.760 | 167.58 | 46278.88 |
| 10629 | 2023.06.16 17:00 | buy | 2454 | 0.10 | 181.988 | 0.000 | 0.000 | ||
| 10630 | 2023.06.16 17:00 | modify | 2454 | 0.10 | 181.988 | 179.788 | 184.388 | ||
| 10631 | 2023.06.16 17:00 | modify | 2441 | 0.10 | 179.566 | 181.748 | 181.966 | ||
| 10632 | 2023.06.16 17:00 | modify | 2440 | 0.10 | 179.676 | 181.748 | 182.076 | ||
| 10633 | 2023.06.16 18:00 | t/p | 2441 | 0.10 | 181.966 | 181.748 | 181.966 | 167.57 | 46446.45 |
| 10634 | 2023.06.16 18:00 | buy | 2455 | 0.10 | 181.987 | 0.000 | 0.000 | ||
| 10635 | 2023.06.16 18:00 | modify | 2455 | 0.10 | 181.987 | 179.787 | 184.387 | ||
| 10636 | 2023.06.16 19:00 | buy | 2456 | 0.10 | 182.004 | 0.000 | 0.000 | ||
| 10637 | 2023.06.16 19:00 | modify | 2456 | 0.10 | 182.004 | 179.804 | 184.404 | ||
| 10638 | 2023.06.16 19:00 | modify | 2442 | 0.10 | 179.749 | 181.764 | 182.149 | ||
| 10639 | 2023.06.16 20:00 | buy | 2457 | 0.10 | 181.885 | 0.000 | 0.000 | ||
| 10640 | 2023.06.16 20:00 | modify | 2457 | 0.10 | 181.885 | 179.685 | 184.285 | ||
| 10641 | 2023.06.18 21:00 | s/l | 2440 | 0.10 | 181.748 | 181.748 | 182.076 | 144.67 | 46591.12 |
| 10642 | 2023.06.18 21:00 | s/l | 2442 | 0.10 | 181.764 | 181.764 | 182.149 | 140.70 | 46731.82 |
| 10643 | 2023.06.18 21:00 | buy | 2458 | 0.10 | 181.620 | 0.000 | 0.000 | ||
| 10644 | 2023.06.18 21:00 | modify | 2458 | 0.10 | 181.620 | 179.420 | 184.020 | ||
| 10645 | 2023.06.18 22:00 | buy | 2459 | 0.10 | 181.880 | 0.000 | 0.000 | ||
| 10646 | 2023.06.18 22:00 | modify | 2459 | 0.10 | 181.880 | 179.680 | 184.280 | ||
| 10647 | 2023.06.18 23:00 | buy | 2460 | 0.10 | 182.036 | 0.000 | 0.000 | ||
| 10648 | 2023.06.18 23:00 | modify | 2460 | 0.10 | 182.036 | 179.836 | 184.436 | ||
| 10649 | 2023.06.19 00:00 | buy | 2461 | 0.10 | 182.059 | 0.000 | 0.000 | ||
| 10650 | 2023.06.19 00:00 | modify | 2461 | 0.10 | 182.059 | 179.859 | 184.459 | ||
| 10651 | 2023.06.19 01:00 | buy | 2462 | 0.10 | 182.034 | 0.000 | 0.000 | ||
| 10652 | 2023.06.19 01:00 | modify | 2462 | 0.10 | 182.034 | 179.834 | 184.434 | ||
| 10653 | 2023.06.19 02:00 | buy | 2463 | 0.10 | 181.901 | 0.000 | 0.000 | ||
| 10654 | 2023.06.19 02:00 | modify | 2463 | 0.10 | 181.901 | 179.701 | 184.301 | ||
| 10655 | 2023.06.19 03:00 | buy | 2464 | 0.10 | 181.854 | 0.000 | 0.000 | ||
| 10656 | 2023.06.19 03:00 | modify | 2464 | 0.10 | 181.854 | 179.654 | 184.254 | ||
| 10657 | 2023.06.19 04:00 | buy | 2465 | 0.10 | 181.428 | 0.000 | 0.000 | ||
| 10658 | 2023.06.19 04:00 | modify | 2465 | 0.10 | 181.428 | 179.228 | 183.828 | ||
| 10659 | 2023.06.19 05:00 | buy | 2466 | 0.10 | 181.336 | 0.000 | 0.000 | ||
| 10660 | 2023.06.19 05:00 | modify | 2466 | 0.10 | 181.336 | 179.136 | 183.736 | ||
| 10661 | 2023.06.19 05:00 | modify | 2462 | 0.10 | 182.034 | 179.834 | 183.734 | ||
| 10662 | 2023.06.19 05:00 | modify | 2461 | 0.10 | 182.059 | 179.859 | 183.759 | ||
| 10663 | 2023.06.19 05:00 | modify | 2460 | 0.10 | 182.036 | 179.836 | 183.736 | ||
| 10664 | 2023.06.19 05:00 | modify | 2456 | 0.10 | 182.004 | 179.804 | 183.704 | ||
| 10665 | 2023.06.19 06:00 | buy | 2467 | 0.10 | 181.668 | 0.000 | 0.000 | ||
| 10666 | 2023.06.19 06:00 | modify | 2467 | 0.10 | 181.668 | 179.468 | 184.068 | ||
| 10667 | 2023.06.19 07:00 | buy | 2468 | 0.10 | 181.626 | 0.000 | 0.000 | ||
| 10668 | 2023.06.19 07:00 | modify | 2468 | 0.10 | 181.626 | 179.426 | 184.026 | ||
| 10669 | 2023.06.19 08:00 | buy | 2469 | 0.10 | 181.789 | 0.000 | 0.000 | ||
| 10670 | 2023.06.19 08:00 | modify | 2469 | 0.10 | 181.789 | 179.589 | 184.189 | ||
| 10671 | 2023.06.19 09:00 | buy | 2470 | 0.10 | 181.875 | 0.000 | 0.000 | ||
| 10672 | 2023.06.19 09:00 | modify | 2470 | 0.10 | 181.875 | 179.675 | 184.275 | ||
| 10673 | 2023.06.19 10:00 | buy | 2471 | 0.10 | 181.840 | 0.000 | 0.000 | ||
| 10674 | 2023.06.19 10:00 | modify | 2471 | 0.10 | 181.840 | 179.640 | 184.240 | ||
| 10675 | 2023.06.19 11:00 | buy | 2472 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 10676 | 2023.06.19 11:00 | modify | 2472 | 0.10 | 181.710 | 179.510 | 184.110 | ||
| 10677 | 2023.06.19 12:00 | close | 2443 | 0.10 | 181.710 | 177.743 | 182.343 | 124.38 | 46856.20 |
| 10678 | 2023.06.19 12:00 | sell | 2473 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 10679 | 2023.06.19 12:00 | modify | 2473 | 0.10 | 181.710 | 183.910 | 179.310 | ||
| 10680 | 2023.06.19 13:00 | close | 2444 | 0.10 | 181.711 | 178.295 | 182.895 | 85.91 | 46942.11 |
| 10681 | 2023.06.19 13:00 | sell | 2474 | 0.10 | 181.711 | 0.000 | 0.000 | ||
| 10682 | 2023.06.19 13:00 | modify | 2474 | 0.10 | 181.711 | 183.911 | 179.311 | ||
| 10683 | 2023.06.19 14:00 | close | 2445 | 0.10 | 181.394 | 178.314 | 182.914 | 62.45 | 47004.56 |
| 10684 | 2023.06.19 14:00 | sell | 2475 | 0.10 | 181.394 | 0.000 | 0.000 | ||
| 10685 | 2023.06.19 14:00 | modify | 2475 | 0.10 | 181.394 | 183.594 | 178.994 | ||
| 10686 | 2023.06.19 15:00 | close | 2446 | 0.10 | 181.480 | 178.298 | 182.898 | 69.57 | 47074.12 |
| 10687 | 2023.06.19 15:00 | sell | 2476 | 0.10 | 181.480 | 0.000 | 0.000 | ||
| 10688 | 2023.06.19 15:00 | modify | 2476 | 0.10 | 181.480 | 183.680 | 179.080 | ||
| 10689 | 2023.06.19 16:00 | close | 2447 | 0.10 | 181.535 | 178.183 | 182.783 | 81.44 | 47155.56 |
| 10690 | 2023.06.19 16:00 | sell | 2477 | 0.10 | 181.535 | 0.000 | 0.000 | ||
| 10691 | 2023.06.19 16:00 | modify | 2477 | 0.10 | 181.535 | 183.735 | 179.135 | ||
| 10692 | 2023.06.19 17:00 | close | 2448 | 0.10 | 181.292 | 178.089 | 182.689 | 71.03 | 47226.59 |
| 10693 | 2023.06.19 17:00 | sell | 2478 | 0.10 | 181.292 | 0.000 | 0.000 | ||
| 10694 | 2023.06.19 17:00 | modify | 2478 | 0.10 | 181.292 | 183.492 | 178.892 | ||
| 10695 | 2023.06.19 18:00 | close | 2449 | 0.10 | 181.387 | 178.628 | 183.228 | 40.04 | 47266.63 |
| 10696 | 2023.06.19 18:00 | sell | 2479 | 0.10 | 181.387 | 0.000 | 0.000 | ||
| 10697 | 2023.06.19 18:00 | modify | 2479 | 0.10 | 181.387 | 183.587 | 178.987 | ||
| 10698 | 2023.06.19 19:00 | close | 2450 | 0.10 | 181.412 | 178.908 | 183.508 | 22.22 | 47288.85 |
| 10699 | 2023.06.19 19:00 | sell | 2480 | 0.10 | 181.412 | 0.000 | 0.000 | ||
| 10700 | 2023.06.19 19:00 | modify | 2480 | 0.10 | 181.412 | 183.612 | 179.012 | ||
| 10701 | 2023.06.19 21:00 | modify | 2455 | 0.10 | 181.987 | 179.787 | 183.687 | ||
| 10702 | 2023.06.19 21:00 | modify | 2454 | 0.10 | 181.988 | 179.788 | 183.688 | ||
| 10703 | 2023.06.20 09:00 | modify | 2472 | 0.10 | 181.710 | 179.510 | 183.410 | ||
| 10704 | 2023.06.20 09:00 | modify | 2471 | 0.10 | 181.840 | 179.640 | 183.540 | ||
| 10705 | 2023.06.20 09:00 | modify | 2470 | 0.10 | 181.875 | 179.675 | 183.575 | ||
| 10706 | 2023.06.20 09:00 | modify | 2469 | 0.10 | 181.789 | 179.589 | 183.489 | ||
| 10707 | 2023.06.20 09:00 | modify | 2467 | 0.10 | 181.668 | 179.468 | 183.368 | ||
| 10708 | 2023.06.20 09:00 | modify | 2464 | 0.10 | 181.854 | 179.654 | 183.554 | ||
| 10709 | 2023.06.20 09:00 | modify | 2463 | 0.10 | 181.901 | 179.701 | 183.601 | ||
| 10710 | 2023.06.20 09:00 | modify | 2461 | 0.10 | 182.059 | 179.859 | 183.359 | ||
| 10711 | 2023.06.20 09:00 | modify | 2459 | 0.10 | 181.880 | 179.680 | 183.580 | ||
| 10712 | 2023.06.20 09:00 | modify | 2457 | 0.10 | 181.885 | 179.685 | 183.585 | ||
| 10713 | 2023.06.20 09:00 | modify | 2453 | 0.10 | 181.773 | 179.573 | 183.473 | ||
| 10714 | 2023.06.20 10:00 | modify | 2468 | 0.10 | 181.626 | 179.426 | 183.326 | ||
| 10715 | 2023.06.20 10:00 | modify | 2462 | 0.10 | 182.034 | 179.834 | 183.334 | ||
| 10716 | 2023.06.20 10:00 | modify | 2460 | 0.10 | 182.036 | 179.836 | 183.336 | ||
| 10717 | 2023.06.20 10:00 | modify | 2458 | 0.10 | 181.620 | 179.420 | 183.320 | ||
| 10718 | 2023.06.20 10:00 | modify | 2456 | 0.10 | 182.004 | 179.804 | 183.304 | ||
| 10719 | 2023.06.20 10:00 | modify | 2455 | 0.10 | 181.987 | 179.787 | 183.287 | ||
| 10720 | 2023.06.20 10:00 | modify | 2454 | 0.10 | 181.988 | 179.788 | 183.288 | ||
| 10721 | 2023.06.20 11:00 | modify | 2472 | 0.10 | 181.710 | 179.510 | 183.010 | ||
| 10722 | 2023.06.20 11:00 | modify | 2471 | 0.10 | 181.840 | 179.640 | 183.140 | ||
| 10723 | 2023.06.20 11:00 | modify | 2470 | 0.10 | 181.875 | 179.675 | 183.175 | ||
| 10724 | 2023.06.20 11:00 | modify | 2469 | 0.10 | 181.789 | 179.589 | 183.089 | ||
| 10725 | 2023.06.20 11:00 | modify | 2468 | 0.10 | 181.626 | 179.426 | 182.926 | ||
| 10726 | 2023.06.20 11:00 | modify | 2467 | 0.10 | 181.668 | 179.468 | 182.968 | ||
| 10727 | 2023.06.20 11:00 | modify | 2466 | 0.10 | 181.336 | 179.136 | 183.036 | ||
| 10728 | 2023.06.20 11:00 | modify | 2465 | 0.10 | 181.428 | 179.228 | 183.128 | ||
| 10729 | 2023.06.20 11:00 | modify | 2464 | 0.10 | 181.854 | 179.654 | 183.154 | ||
| 10730 | 2023.06.20 11:00 | modify | 2463 | 0.10 | 181.901 | 179.701 | 183.201 | ||
| 10731 | 2023.06.20 11:00 | modify | 2462 | 0.10 | 182.034 | 179.834 | 182.934 | ||
| 10732 | 2023.06.20 11:00 | modify | 2461 | 0.10 | 182.059 | 179.859 | 182.959 | ||
| 10733 | 2023.06.20 11:00 | modify | 2460 | 0.10 | 182.036 | 179.836 | 182.936 | ||
| 10734 | 2023.06.20 11:00 | modify | 2459 | 0.10 | 181.880 | 179.680 | 183.180 | ||
| 10735 | 2023.06.20 11:00 | modify | 2458 | 0.10 | 181.620 | 179.420 | 182.920 | ||
| 10736 | 2023.06.20 11:00 | modify | 2457 | 0.10 | 181.885 | 179.685 | 183.185 | ||
| 10737 | 2023.06.20 11:00 | modify | 2453 | 0.10 | 181.773 | 179.573 | 183.073 | ||
| 10738 | 2023.06.20 11:00 | modify | 2452 | 0.10 | 181.313 | 179.113 | 183.013 | ||
| 10739 | 2023.06.20 11:00 | modify | 2451 | 0.10 | 181.270 | 179.070 | 182.970 | ||
| 10740 | 2023.06.20 12:00 | modify | 2471 | 0.10 | 181.840 | 179.640 | 182.740 | ||
| 10741 | 2023.06.20 12:00 | modify | 2470 | 0.10 | 181.875 | 179.675 | 182.775 | ||
| 10742 | 2023.06.20 12:00 | modify | 2465 | 0.10 | 181.428 | 179.228 | 182.728 | ||
| 10743 | 2023.06.20 12:00 | modify | 2464 | 0.10 | 181.854 | 179.654 | 182.754 | ||
| 10744 | 2023.06.20 12:00 | modify | 2463 | 0.10 | 181.901 | 179.701 | 182.801 | ||
| 10745 | 2023.06.20 12:00 | modify | 2459 | 0.10 | 181.880 | 179.680 | 182.780 | ||
| 10746 | 2023.06.20 12:00 | modify | 2457 | 0.10 | 181.885 | 179.685 | 182.785 | ||
| 10747 | 2023.06.20 12:00 | modify | 2456 | 0.10 | 182.004 | 179.804 | 182.904 | ||
| 10748 | 2023.06.20 12:00 | modify | 2455 | 0.10 | 181.987 | 179.787 | 182.887 | ||
| 10749 | 2023.06.20 12:00 | modify | 2454 | 0.10 | 181.988 | 179.788 | 182.888 | ||
| 10750 | 2023.06.20 13:00 | modify | 2469 | 0.10 | 181.789 | 179.589 | 182.689 | ||
| 10751 | 2023.06.20 13:00 | modify | 2466 | 0.10 | 181.336 | 179.136 | 182.636 | ||
| 10752 | 2023.06.20 13:00 | modify | 2453 | 0.10 | 181.773 | 179.573 | 182.673 | ||
| 10753 | 2023.06.20 14:00 | modify | 2472 | 0.10 | 181.710 | 179.510 | 182.610 | ||
| 10754 | 2023.06.20 14:00 | modify | 2467 | 0.10 | 181.668 | 179.468 | 182.568 | ||
| 10755 | 2023.06.20 14:00 | modify | 2452 | 0.10 | 181.313 | 179.113 | 182.613 | ||
| 10756 | 2023.06.20 14:00 | modify | 2451 | 0.10 | 181.270 | 179.070 | 182.570 | ||
| 10757 | 2023.06.20 15:00 | close | 2451 | 0.10 | 179.972 | 179.070 | 182.570 | -88.63 | 47200.21 |
| 10758 | 2023.06.20 15:00 | sell | 2481 | 0.10 | 179.972 | 0.000 | 0.000 | ||
| 10759 | 2023.06.20 15:00 | modify | 2481 | 0.10 | 179.972 | 182.172 | 177.572 | ||
| 10760 | 2023.06.20 15:00 | modify | 2470 | 0.10 | 181.875 | 179.675 | 182.375 | ||
| 10761 | 2023.06.20 15:00 | modify | 2468 | 0.10 | 181.626 | 179.426 | 182.526 | ||
| 10762 | 2023.06.20 15:00 | modify | 2463 | 0.10 | 181.901 | 179.701 | 182.401 | ||
| 10763 | 2023.06.20 15:00 | modify | 2462 | 0.10 | 182.034 | 179.834 | 182.534 | ||
| 10764 | 2023.06.20 15:00 | modify | 2461 | 0.10 | 182.059 | 179.859 | 182.559 | ||
| 10765 | 2023.06.20 15:00 | modify | 2460 | 0.10 | 182.036 | 179.836 | 182.536 | ||
| 10766 | 2023.06.20 15:00 | modify | 2459 | 0.10 | 181.880 | 179.680 | 182.380 | ||
| 10767 | 2023.06.20 15:00 | modify | 2458 | 0.10 | 181.620 | 179.420 | 182.520 | ||
| 10768 | 2023.06.20 15:00 | modify | 2457 | 0.10 | 181.885 | 179.685 | 182.385 | ||
| 10769 | 2023.06.20 15:00 | modify | 2456 | 0.10 | 182.004 | 179.804 | 182.504 | ||
| 10770 | 2023.06.20 15:00 | modify | 2455 | 0.10 | 181.987 | 179.787 | 182.487 | ||
| 10771 | 2023.06.20 15:00 | modify | 2454 | 0.10 | 181.988 | 179.788 | 182.488 | ||
| 10772 | 2023.06.20 16:00 | close | 2452 | 0.10 | 180.074 | 179.113 | 182.613 | -84.51 | 47115.70 |
| 10773 | 2023.06.20 16:00 | sell | 2482 | 0.10 | 180.074 | 0.000 | 0.000 | ||
| 10774 | 2023.06.20 16:00 | modify | 2482 | 0.10 | 180.074 | 182.274 | 177.674 | ||
| 10775 | 2023.06.20 17:00 | close | 2453 | 0.10 | 180.189 | 179.573 | 182.673 | -108.60 | 47007.09 |
| 10776 | 2023.06.20 17:00 | sell | 2483 | 0.10 | 180.189 | 0.000 | 0.000 | ||
| 10777 | 2023.06.20 17:00 | modify | 2483 | 0.10 | 180.189 | 182.389 | 177.789 | ||
| 10778 | 2023.06.20 18:00 | close | 2454 | 0.10 | 180.204 | 179.788 | 182.488 | -122.57 | 46884.52 |
| 10779 | 2023.06.20 18:00 | sell | 2484 | 0.10 | 180.204 | 0.000 | 0.000 | ||
| 10780 | 2023.06.20 18:00 | modify | 2484 | 0.10 | 180.204 | 182.404 | 177.804 | ||
| 10781 | 2023.06.20 19:00 | close | 2455 | 0.10 | 180.364 | 179.787 | 182.487 | -111.32 | 46773.20 |
| 10782 | 2023.06.20 19:00 | sell | 2485 | 0.10 | 180.364 | 0.000 | 0.000 | ||
| 10783 | 2023.06.20 19:00 | modify | 2485 | 0.10 | 180.364 | 182.564 | 177.964 | ||
| 10784 | 2023.06.20 20:00 | close | 2456 | 0.10 | 180.534 | 179.804 | 182.504 | -100.64 | 46672.55 |
| 10785 | 2023.06.20 20:00 | sell | 2486 | 0.10 | 180.534 | 0.000 | 0.000 | ||
| 10786 | 2023.06.20 20:00 | modify | 2486 | 0.10 | 180.534 | 182.734 | 178.134 | ||
| 10787 | 2023.06.20 21:00 | close | 2457 | 0.10 | 180.463 | 179.685 | 182.385 | -97.29 | 46575.26 |
| 10788 | 2023.06.20 21:00 | sell | 2487 | 0.10 | 180.463 | 0.000 | 0.000 | ||
| 10789 | 2023.06.20 21:00 | modify | 2487 | 0.10 | 180.463 | 182.663 | 178.063 | ||
| 10790 | 2023.06.20 22:00 | close | 2458 | 0.10 | 180.445 | 179.420 | 182.520 | -80.05 | 46495.21 |
| 10791 | 2023.06.20 22:00 | sell | 2488 | 0.10 | 180.445 | 0.000 | 0.000 | ||
| 10792 | 2023.06.20 22:00 | modify | 2488 | 0.10 | 180.445 | 182.645 | 178.045 | ||
| 10793 | 2023.06.20 23:00 | close | 2459 | 0.10 | 180.392 | 179.680 | 182.380 | -101.90 | 46393.30 |
| 10794 | 2023.06.20 23:00 | sell | 2489 | 0.10 | 180.392 | 0.000 | 0.000 | ||
| 10795 | 2023.06.20 23:00 | modify | 2489 | 0.10 | 180.392 | 182.592 | 177.992 | ||
| 10796 | 2023.06.21 00:00 | close | 2460 | 0.10 | 180.423 | 179.836 | 182.536 | -109.63 | 46283.68 |
| 10797 | 2023.06.21 00:00 | sell | 2490 | 0.10 | 180.423 | 0.000 | 0.000 | ||
| 10798 | 2023.06.21 00:00 | modify | 2490 | 0.10 | 180.423 | 182.623 | 178.023 | ||
| 10799 | 2023.06.21 01:00 | modify | 2482 | 0.10 | 180.074 | 182.274 | 178.374 | ||
| 10800 | 2023.06.21 01:00 | modify | 2481 | 0.10 | 179.972 | 182.172 | 178.272 | ||
| 10801 | 2023.06.21 05:00 | modify | 2484 | 0.10 | 180.204 | 182.404 | 178.504 | ||
| 10802 | 2023.06.21 05:00 | modify | 2483 | 0.10 | 180.189 | 182.389 | 178.489 | ||
| 10803 | 2023.06.21 07:00 | modify | 2490 | 0.10 | 180.423 | 182.623 | 179.123 | ||
| 10804 | 2023.06.21 07:00 | modify | 2489 | 0.10 | 180.392 | 182.592 | 179.092 | ||
| 10805 | 2023.06.21 07:00 | modify | 2488 | 0.10 | 180.445 | 182.645 | 178.745 | ||
| 10806 | 2023.06.21 07:00 | modify | 2487 | 0.10 | 180.463 | 182.663 | 178.763 | ||
| 10807 | 2023.06.21 07:00 | modify | 2486 | 0.10 | 180.534 | 182.734 | 178.834 | ||
| 10808 | 2023.06.21 07:00 | modify | 2485 | 0.10 | 180.364 | 182.564 | 179.064 | ||
| 10809 | 2023.06.21 07:00 | modify | 2484 | 0.10 | 180.204 | 182.404 | 178.904 | ||
| 10810 | 2023.06.21 07:00 | modify | 2483 | 0.10 | 180.189 | 182.389 | 178.889 | ||
| 10811 | 2023.06.21 07:00 | modify | 2482 | 0.10 | 180.074 | 182.274 | 178.774 | ||
| 10812 | 2023.06.21 07:00 | modify | 2481 | 0.10 | 179.972 | 182.172 | 179.072 | ||
| 10813 | 2023.06.22 10:00 | modify | 2488 | 0.10 | 180.445 | 182.645 | 179.145 | ||
| 10814 | 2023.06.22 11:00 | modify | 2487 | 0.10 | 180.463 | 182.663 | 179.163 | ||
| 10815 | 2023.06.22 11:00 | modify | 2482 | 0.10 | 180.074 | 182.274 | 179.174 | ||
| 10816 | 2023.06.22 12:00 | t/p | 2463 | 0.10 | 182.401 | 179.701 | 182.401 | 39.90 | 46323.58 |
| 10817 | 2023.06.22 12:00 | t/p | 2470 | 0.10 | 182.375 | 179.675 | 182.375 | 39.90 | 46363.48 |
| 10818 | 2023.06.22 12:00 | s/l | 2481 | 0.10 | 182.172 | 182.172 | 179.072 | -158.83 | 46204.65 |
| 10819 | 2023.06.22 12:00 | s/l | 2482 | 0.10 | 182.274 | 182.274 | 179.174 | -158.83 | 46045.82 |
| 10820 | 2023.06.22 12:00 | s/l | 2483 | 0.10 | 182.389 | 182.389 | 178.889 | -158.83 | 45886.99 |
| 10821 | 2023.06.22 12:00 | s/l | 2484 | 0.10 | 182.404 | 182.404 | 178.904 | -158.83 | 45728.17 |
| 10822 | 2023.06.22 15:00 | modify | 2490 | 0.10 | 180.423 | 182.623 | 179.523 | ||
| 10823 | 2023.06.22 15:00 | modify | 2489 | 0.10 | 180.392 | 182.592 | 179.492 | ||
| 10824 | 2023.06.22 15:00 | modify | 2488 | 0.10 | 180.445 | 182.645 | 179.545 | ||
| 10825 | 2023.06.22 15:00 | modify | 2487 | 0.10 | 180.463 | 182.663 | 179.563 | ||
| 10826 | 2023.06.22 15:00 | modify | 2486 | 0.10 | 180.534 | 182.734 | 179.234 | ||
| 10827 | 2023.06.22 15:00 | modify | 2485 | 0.10 | 180.364 | 182.564 | 179.464 | ||
| 10828 | 2023.06.22 15:00 | modify | 2478 | 0.10 | 181.292 | 183.492 | 179.592 | ||
| 10829 | 2023.06.22 16:00 | buy | 2491 | 0.10 | 182.180 | 0.000 | 0.000 | ||
| 10830 | 2023.06.22 16:00 | modify | 2491 | 0.10 | 182.180 | 179.980 | 184.580 | ||
| 10831 | 2023.06.22 16:00 | modify | 2486 | 0.10 | 180.534 | 182.734 | 179.634 | ||
| 10832 | 2023.06.22 16:00 | modify | 2480 | 0.10 | 181.412 | 183.612 | 179.712 | ||
| 10833 | 2023.06.22 16:00 | modify | 2479 | 0.10 | 181.387 | 183.587 | 179.687 | ||
| 10834 | 2023.06.22 16:00 | modify | 2476 | 0.10 | 181.480 | 183.680 | 179.780 | ||
| 10835 | 2023.06.22 16:00 | modify | 2475 | 0.10 | 181.394 | 183.594 | 179.694 | ||
| 10836 | 2023.06.22 17:00 | buy | 2492 | 0.10 | 182.095 | 0.000 | 0.000 | ||
| 10837 | 2023.06.22 17:00 | modify | 2492 | 0.10 | 182.095 | 179.895 | 184.495 | ||
| 10838 | 2023.06.22 18:00 | buy | 2493 | 0.10 | 182.145 | 0.000 | 0.000 | ||
| 10839 | 2023.06.22 18:00 | modify | 2493 | 0.10 | 182.145 | 179.945 | 184.545 | ||
| 10840 | 2023.06.22 19:00 | buy | 2494 | 0.10 | 182.370 | 0.000 | 0.000 | ||
| 10841 | 2023.06.22 19:00 | modify | 2494 | 0.10 | 182.370 | 180.170 | 184.770 | ||
| 10842 | 2023.06.22 19:00 | modify | 2490 | 0.10 | 180.423 | 182.623 | 179.923 | ||
| 10843 | 2023.06.22 19:00 | modify | 2489 | 0.10 | 180.392 | 182.592 | 179.892 | ||
| 10844 | 2023.06.22 19:00 | modify | 2488 | 0.10 | 180.445 | 182.645 | 179.945 | ||
| 10845 | 2023.06.22 19:00 | modify | 2487 | 0.10 | 180.463 | 182.663 | 179.963 | ||
| 10846 | 2023.06.22 19:00 | modify | 2485 | 0.10 | 180.364 | 182.564 | 179.864 | ||
| 10847 | 2023.06.22 19:00 | modify | 2477 | 0.10 | 181.535 | 183.735 | 179.835 | ||
| 10848 | 2023.06.22 20:00 | t/p | 2462 | 0.10 | 182.534 | 179.834 | 182.534 | 39.90 | 45768.07 |
| 10849 | 2023.06.22 20:00 | t/p | 2468 | 0.10 | 182.526 | 179.426 | 182.526 | 67.84 | 45835.91 |
| 10850 | 2023.06.22 20:00 | s/l | 2485 | 0.10 | 182.564 | 182.564 | 179.864 | -158.82 | 45677.09 |
| 10851 | 2023.06.22 20:00 | s/l | 2489 | 0.10 | 182.592 | 182.592 | 179.892 | -158.83 | 45518.26 |
| 10852 | 2023.06.22 20:00 | buy | 2495 | 0.10 | 182.496 | 0.000 | 0.000 | ||
| 10853 | 2023.06.22 20:00 | modify | 2495 | 0.10 | 182.496 | 180.296 | 184.896 | ||
| 10854 | 2023.06.22 20:00 | modify | 2486 | 0.10 | 180.534 | 182.734 | 180.034 | ||
| 10855 | 2023.06.22 20:00 | modify | 2479 | 0.10 | 181.387 | 183.587 | 180.087 | ||
| 10856 | 2023.06.22 20:00 | modify | 2478 | 0.10 | 181.292 | 183.492 | 179.992 | ||
| 10857 | 2023.06.22 20:00 | modify | 2475 | 0.10 | 181.394 | 183.594 | 180.094 | ||
| 10858 | 2023.06.22 20:00 | modify | 2474 | 0.10 | 181.711 | 183.911 | 180.011 | ||
| 10859 | 2023.06.22 20:00 | modify | 2473 | 0.10 | 181.710 | 183.910 | 180.010 | ||
| 10860 | 2023.06.22 21:00 | buy | 2496 | 0.10 | 182.361 | 0.000 | 0.000 | ||
| 10861 | 2023.06.22 21:00 | modify | 2496 | 0.10 | 182.361 | 180.161 | 184.761 | ||
| 10862 | 2023.06.22 22:00 | buy | 2497 | 0.10 | 182.321 | 0.000 | 0.000 | ||
| 10863 | 2023.06.22 22:00 | modify | 2497 | 0.10 | 182.321 | 180.121 | 184.721 | ||
| 10864 | 2023.06.22 23:00 | buy | 2498 | 0.10 | 182.391 | 0.000 | 0.000 | ||
| 10865 | 2023.06.22 23:00 | modify | 2498 | 0.10 | 182.391 | 180.191 | 184.791 | ||
| 10866 | 2023.06.23 00:00 | buy | 2499 | 0.10 | 182.349 | 0.000 | 0.000 | ||
| 10867 | 2023.06.23 00:00 | modify | 2499 | 0.10 | 182.349 | 180.149 | 184.749 | ||
| 10868 | 2023.06.23 01:00 | buy | 2500 | 0.10 | 182.420 | 0.000 | 0.000 | ||
| 10869 | 2023.06.23 01:00 | modify | 2500 | 0.10 | 182.420 | 180.220 | 184.820 | ||
| 10870 | 2023.06.23 02:00 | close | 2461 | 0.10 | 181.857 | 179.859 | 182.559 | -8.12 | 45510.14 |
| 10871 | 2023.06.23 02:00 | buy | 2501 | 0.10 | 181.897 | 0.000 | 0.000 | ||
| 10872 | 2023.06.23 02:00 | modify | 2501 | 0.10 | 181.897 | 179.697 | 184.297 | ||
| 10873 | 2023.06.23 03:00 | close | 2464 | 0.10 | 181.968 | 179.654 | 182.754 | 13.95 | 45524.09 |
| 10874 | 2023.06.23 03:00 | buy | 2502 | 0.10 | 182.008 | 0.000 | 0.000 | ||
| 10875 | 2023.06.23 03:00 | modify | 2502 | 0.10 | 182.008 | 179.808 | 184.408 | ||
| 10876 | 2023.06.23 04:00 | close | 2465 | 0.10 | 181.856 | 179.228 | 182.728 | 35.87 | 45559.96 |
| 10877 | 2023.06.23 04:00 | buy | 2503 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 10878 | 2023.06.23 04:00 | modify | 2503 | 0.10 | 181.896 | 179.696 | 184.296 | ||
| 10879 | 2023.06.23 05:00 | close | 2466 | 0.10 | 181.816 | 179.136 | 182.636 | 39.50 | 45599.46 |
| 10880 | 2023.06.23 05:00 | buy | 2504 | 0.10 | 181.856 | 0.000 | 0.000 | ||
| 10881 | 2023.06.23 05:00 | modify | 2504 | 0.10 | 181.856 | 179.656 | 184.256 | ||
| 10882 | 2023.06.23 06:00 | close | 2467 | 0.10 | 182.175 | 179.468 | 182.568 | 41.39 | 45640.84 |
| 10883 | 2023.06.23 06:00 | buy | 2505 | 0.10 | 182.215 | 0.000 | 0.000 | ||
| 10884 | 2023.06.23 06:00 | modify | 2505 | 0.10 | 182.215 | 180.015 | 184.615 | ||
| 10885 | 2023.06.23 07:00 | close | 2469 | 0.10 | 182.381 | 179.589 | 182.689 | 47.32 | 45688.16 |
| 10886 | 2023.06.23 07:00 | buy | 2506 | 0.10 | 182.421 | 0.000 | 0.000 | ||
| 10887 | 2023.06.23 07:00 | modify | 2506 | 0.10 | 182.421 | 180.221 | 184.821 | ||
| 10888 | 2023.06.23 08:00 | close | 2471 | 0.10 | 181.597 | 179.640 | 182.740 | -10.98 | 45677.18 |
| 10889 | 2023.06.23 08:00 | buy | 2507 | 0.10 | 181.637 | 0.000 | 0.000 | ||
| 10890 | 2023.06.23 08:00 | modify | 2507 | 0.10 | 181.637 | 179.437 | 184.037 | ||
| 10891 | 2023.06.23 08:00 | modify | 2506 | 0.10 | 182.421 | 180.221 | 184.121 | ||
| 10892 | 2023.06.23 08:00 | modify | 2500 | 0.10 | 182.420 | 180.220 | 184.120 | ||
| 10893 | 2023.06.23 08:00 | modify | 2499 | 0.10 | 182.349 | 180.149 | 184.049 | ||
| 10894 | 2023.06.23 08:00 | modify | 2498 | 0.10 | 182.391 | 180.191 | 184.091 | ||
| 10895 | 2023.06.23 08:00 | modify | 2497 | 0.10 | 182.321 | 180.121 | 184.021 | ||
| 10896 | 2023.06.23 08:00 | modify | 2496 | 0.10 | 182.361 | 180.161 | 184.061 | ||
| 10897 | 2023.06.23 08:00 | modify | 2495 | 0.10 | 182.496 | 180.296 | 184.196 | ||
| 10898 | 2023.06.23 08:00 | modify | 2494 | 0.10 | 182.370 | 180.170 | 184.070 | ||
| 10899 | 2023.06.23 09:00 | close | 2472 | 0.10 | 181.695 | 179.510 | 182.610 | 4.94 | 45682.12 |
| 10900 | 2023.06.23 09:00 | buy | 2508 | 0.10 | 181.735 | 0.000 | 0.000 | ||
| 10901 | 2023.06.23 09:00 | modify | 2508 | 0.10 | 181.735 | 179.535 | 184.135 | ||
| 10902 | 2023.06.23 10:00 | close | 2473 | 0.10 | 182.192 | 183.910 | 180.010 | -41.49 | 45640.63 |
| 10903 | 2023.06.23 10:00 | buy | 2509 | 0.10 | 182.192 | 0.000 | 0.000 | ||
| 10904 | 2023.06.23 10:00 | modify | 2509 | 0.10 | 182.192 | 179.992 | 184.592 | ||
| 10905 | 2023.06.23 11:00 | close | 2474 | 0.10 | 182.263 | 183.911 | 180.011 | -46.38 | 45594.25 |
| 10906 | 2023.06.23 11:00 | buy | 2510 | 0.10 | 182.263 | 0.000 | 0.000 | ||
| 10907 | 2023.06.23 11:00 | modify | 2510 | 0.10 | 182.263 | 180.063 | 184.663 | ||
| 10908 | 2023.06.23 12:00 | close | 2475 | 0.10 | 182.277 | 183.594 | 180.094 | -69.49 | 45524.75 |
| 10909 | 2023.06.23 12:00 | buy | 2511 | 0.10 | 182.277 | 0.000 | 0.000 | ||
| 10910 | 2023.06.23 12:00 | modify | 2511 | 0.10 | 182.277 | 180.077 | 184.677 | ||
| 10911 | 2023.06.23 13:00 | close | 2476 | 0.10 | 181.641 | 183.680 | 179.780 | -19.08 | 45505.67 |
| 10912 | 2023.06.23 13:00 | sell | 2512 | 0.10 | 181.601 | 0.000 | 0.000 | ||
| 10913 | 2023.06.23 13:00 | modify | 2512 | 0.10 | 181.601 | 183.801 | 179.201 | ||
| 10914 | 2023.06.23 14:00 | close | 2477 | 0.10 | 182.108 | 183.735 | 179.835 | -47.85 | 45457.82 |
| 10915 | 2023.06.23 14:00 | sell | 2513 | 0.10 | 182.068 | 0.000 | 0.000 | ||
| 10916 | 2023.06.23 14:00 | modify | 2513 | 0.10 | 182.068 | 184.268 | 179.668 | ||
| 10917 | 2023.06.23 15:00 | s/l | 2486 | 0.10 | 182.734 | 182.734 | 180.034 | -160.13 | 45297.68 |
| 10918 | 2023.06.23 15:00 | s/l | 2487 | 0.10 | 182.663 | 182.663 | 179.963 | -160.13 | 45137.55 |
| 10919 | 2023.06.23 15:00 | s/l | 2488 | 0.10 | 182.645 | 182.645 | 179.945 | -160.13 | 44977.42 |
| 10920 | 2023.06.23 15:00 | s/l | 2490 | 0.10 | 182.623 | 182.623 | 179.923 | -158.83 | 44818.59 |
| 10921 | 2023.06.23 15:00 | buy | 2514 | 0.10 | 182.726 | 0.000 | 0.000 | ||
| 10922 | 2023.06.23 15:00 | modify | 2514 | 0.10 | 182.726 | 180.526 | 185.126 | ||
| 10923 | 2023.06.23 15:00 | modify | 2512 | 0.10 | 181.601 | 183.801 | 180.301 | ||
| 10924 | 2023.06.23 15:00 | modify | 2480 | 0.10 | 181.412 | 183.612 | 180.112 | ||
| 10925 | 2023.06.23 16:00 | buy | 2515 | 0.10 | 182.617 | 0.000 | 0.000 | ||
| 10926 | 2023.06.23 16:00 | modify | 2515 | 0.10 | 182.617 | 180.417 | 185.017 | ||
| 10927 | 2023.06.23 17:00 | buy | 2516 | 0.10 | 182.725 | 0.000 | 0.000 | ||
| 10928 | 2023.06.23 17:00 | modify | 2516 | 0.10 | 182.725 | 180.525 | 185.125 | ||
| 10929 | 2023.06.23 18:00 | buy | 2517 | 0.10 | 182.739 | 0.000 | 0.000 | ||
| 10930 | 2023.06.23 18:00 | modify | 2517 | 0.10 | 182.739 | 180.539 | 185.139 | ||
| 10931 | 2023.06.23 19:00 | close | 2478 | 0.10 | 182.798 | 183.492 | 179.992 | -112.98 | 44705.61 |
| 10932 | 2023.06.23 19:00 | buy | 2518 | 0.10 | 182.798 | 0.000 | 0.000 | ||
| 10933 | 2023.06.23 19:00 | modify | 2518 | 0.10 | 182.798 | 180.598 | 185.198 | ||
| 10934 | 2023.06.23 19:00 | modify | 2513 | 0.10 | 182.068 | 184.268 | 180.368 | ||
| 10935 | 2023.06.23 20:00 | close | 2479 | 0.10 | 182.913 | 183.587 | 180.087 | -114.38 | 44591.22 |
| 10936 | 2023.06.23 20:00 | buy | 2519 | 0.10 | 182.913 | 0.000 | 0.000 | ||
| 10937 | 2023.06.23 20:00 | modify | 2519 | 0.10 | 182.913 | 180.713 | 185.313 | ||
| 10938 | 2023.06.23 20:00 | modify | 2480 | 0.10 | 181.412 | 183.612 | 180.512 | ||
| 10939 | 2023.06.25 21:00 | close | 2480 | 0.10 | 182.334 | 183.612 | 180.512 | -72.22 | 44519.00 |
| 10940 | 2023.06.25 21:00 | buy | 2520 | 0.10 | 182.334 | 0.000 | 0.000 | ||
| 10941 | 2023.06.25 21:00 | modify | 2520 | 0.10 | 182.334 | 180.134 | 184.734 | ||
| 10942 | 2023.06.25 22:00 | close | 2491 | 0.10 | 182.613 | 179.980 | 184.580 | 31.23 | 44550.23 |
| 10943 | 2023.06.25 22:00 | buy | 2521 | 0.10 | 182.653 | 0.000 | 0.000 | ||
| 10944 | 2023.06.25 22:00 | modify | 2521 | 0.10 | 182.653 | 180.453 | 185.053 | ||
| 10945 | 2023.06.25 23:00 | close | 2492 | 0.10 | 182.517 | 179.895 | 184.495 | 30.47 | 44580.70 |
| 10946 | 2023.06.25 23:00 | buy | 2522 | 0.10 | 182.557 | 0.000 | 0.000 | ||
| 10947 | 2023.06.25 23:00 | modify | 2522 | 0.10 | 182.557 | 180.357 | 184.957 | ||
| 10948 | 2023.06.26 00:00 | close | 2493 | 0.10 | 182.703 | 179.945 | 184.545 | 40.96 | 44621.65 |
| 10949 | 2023.06.26 00:00 | buy | 2523 | 0.10 | 182.743 | 0.000 | 0.000 | ||
| 10950 | 2023.06.26 00:00 | modify | 2523 | 0.10 | 182.743 | 180.543 | 185.143 | ||
| 10951 | 2023.06.26 01:00 | close | 2494 | 0.10 | 182.661 | 180.170 | 184.070 | 22.32 | 44643.97 |
| 10952 | 2023.06.26 01:00 | buy | 2524 | 0.10 | 182.701 | 0.000 | 0.000 | ||
| 10953 | 2023.06.26 01:00 | modify | 2524 | 0.10 | 182.701 | 180.501 | 185.101 | ||
| 10954 | 2023.06.26 02:00 | close | 2495 | 0.10 | 182.691 | 180.296 | 184.196 | 15.62 | 44659.59 |
| 10955 | 2023.06.26 02:00 | buy | 2525 | 0.10 | 182.731 | 0.000 | 0.000 | ||
| 10956 | 2023.06.26 02:00 | modify | 2525 | 0.10 | 182.731 | 180.531 | 185.131 | ||
| 10957 | 2023.06.26 03:00 | close | 2496 | 0.10 | 182.708 | 180.161 | 184.061 | 26.22 | 44685.80 |
| 10958 | 2023.06.26 03:00 | buy | 2526 | 0.10 | 182.748 | 0.000 | 0.000 | ||
| 10959 | 2023.06.26 03:00 | modify | 2526 | 0.10 | 182.748 | 180.548 | 185.148 | ||
| 10960 | 2023.06.26 04:00 | close | 2497 | 0.10 | 182.613 | 180.121 | 184.021 | 22.39 | 44708.19 |
| 10961 | 2023.06.26 04:00 | buy | 2527 | 0.10 | 182.653 | 0.000 | 0.000 | ||
| 10962 | 2023.06.26 04:00 | modify | 2527 | 0.10 | 182.653 | 180.453 | 185.053 | ||
| 10963 | 2023.06.26 05:00 | close | 2498 | 0.10 | 182.559 | 180.191 | 184.091 | 13.73 | 44721.91 |
| 10964 | 2023.06.26 05:00 | buy | 2528 | 0.10 | 182.599 | 0.000 | 0.000 | ||
| 10965 | 2023.06.26 05:00 | modify | 2528 | 0.10 | 182.599 | 180.399 | 184.999 | ||
| 10966 | 2023.06.26 06:00 | close | 2499 | 0.10 | 182.525 | 180.149 | 184.049 | 13.29 | 44735.20 |
| 10967 | 2023.06.26 06:00 | buy | 2529 | 0.10 | 182.565 | 0.000 | 0.000 | ||
| 10968 | 2023.06.26 06:00 | modify | 2529 | 0.10 | 182.565 | 180.365 | 184.965 | ||
| 10969 | 2023.06.26 11:00 | modify | 2528 | 0.10 | 182.599 | 180.399 | 184.299 | ||
| 10970 | 2023.06.26 11:00 | modify | 2527 | 0.10 | 182.653 | 180.453 | 184.353 | ||
| 10971 | 2023.06.26 11:00 | modify | 2526 | 0.10 | 182.748 | 180.548 | 184.448 | ||
| 10972 | 2023.06.26 11:00 | modify | 2525 | 0.10 | 182.731 | 180.531 | 184.431 | ||
| 10973 | 2023.06.26 11:00 | modify | 2524 | 0.10 | 182.701 | 180.501 | 184.401 | ||
| 10974 | 2023.06.26 11:00 | modify | 2523 | 0.10 | 182.743 | 180.543 | 184.443 | ||
| 10975 | 2023.06.26 11:00 | modify | 2521 | 0.10 | 182.653 | 180.453 | 184.353 | ||
| 10976 | 2023.06.26 11:00 | modify | 2519 | 0.10 | 182.913 | 180.713 | 184.613 | ||
| 10977 | 2023.06.26 11:00 | modify | 2518 | 0.10 | 182.798 | 180.598 | 184.498 | ||
| 10978 | 2023.06.26 11:00 | modify | 2517 | 0.10 | 182.739 | 180.539 | 184.439 | ||
| 10979 | 2023.06.26 11:00 | modify | 2516 | 0.10 | 182.725 | 180.525 | 184.425 | ||
| 10980 | 2023.06.26 11:00 | modify | 2515 | 0.10 | 182.617 | 180.417 | 184.317 | ||
| 10981 | 2023.06.26 11:00 | modify | 2514 | 0.10 | 182.726 | 180.526 | 184.426 | ||
| 10982 | 2023.06.27 11:00 | close | 2500 | 0.10 | 183.013 | 180.220 | 184.120 | 43.41 | 44778.61 |
| 10983 | 2023.06.27 11:00 | buy | 2530 | 0.10 | 183.053 | 0.000 | 0.000 | ||
| 10984 | 2023.06.27 11:00 | modify | 2530 | 0.10 | 183.053 | 180.853 | 185.453 | ||
| 10985 | 2023.06.27 15:00 | modify | 2513 | 0.10 | 182.068 | 184.268 | 181.168 | ||
| 10986 | 2023.06.27 15:00 | modify | 2512 | 0.10 | 181.601 | 183.801 | 181.101 | ||
| 10987 | 2023.06.27 16:00 | close | 2501 | 0.10 | 183.595 | 179.697 | 184.297 | 120.56 | 44899.17 |
| 10988 | 2023.06.27 16:00 | buy | 2531 | 0.10 | 183.635 | 0.000 | 0.000 | ||
| 10989 | 2023.06.27 16:00 | modify | 2531 | 0.10 | 183.635 | 181.435 | 186.035 | ||
| 10990 | 2023.06.27 17:00 | close | 2502 | 0.10 | 183.559 | 179.808 | 184.408 | 110.29 | 45009.45 |
| 10991 | 2023.06.27 17:00 | buy | 2532 | 0.10 | 183.599 | 0.000 | 0.000 | ||
| 10992 | 2023.06.27 17:00 | modify | 2532 | 0.10 | 183.599 | 181.399 | 185.999 | ||
| 10993 | 2023.06.27 18:00 | close | 2503 | 0.10 | 183.539 | 179.696 | 184.296 | 116.72 | 45126.17 |
| 10994 | 2023.06.27 18:00 | buy | 2533 | 0.10 | 183.579 | 0.000 | 0.000 | ||
| 10995 | 2023.06.27 18:00 | modify | 2533 | 0.10 | 183.579 | 181.379 | 185.979 | ||
| 10996 | 2023.06.27 19:00 | close | 2504 | 0.10 | 183.663 | 179.656 | 184.256 | 128.18 | 45254.34 |
| 10997 | 2023.06.27 19:00 | buy | 2534 | 0.10 | 183.703 | 0.000 | 0.000 | ||
| 10998 | 2023.06.27 19:00 | modify | 2534 | 0.10 | 183.703 | 181.503 | 186.103 | ||
| 10999 | 2023.06.27 20:00 | close | 2505 | 0.10 | 183.648 | 180.015 | 184.615 | 102.06 | 45356.40 |
| 11000 | 2023.06.27 20:00 | buy | 2535 | 0.10 | 183.688 | 0.000 | 0.000 | ||
| 11001 | 2023.06.27 20:00 | modify | 2535 | 0.10 | 183.688 | 181.488 | 186.088 | ||
| 11002 | 2023.06.27 21:00 | close | 2506 | 0.10 | 183.621 | 180.221 | 184.121 | 85.79 | 45442.19 |
| 11003 | 2023.06.27 21:00 | buy | 2536 | 0.10 | 183.661 | 0.000 | 0.000 | ||
| 11004 | 2023.06.27 21:00 | modify | 2536 | 0.10 | 183.661 | 181.461 | 186.061 | ||
| 11005 | 2023.06.27 22:00 | close | 2507 | 0.10 | 183.571 | 179.437 | 184.037 | 137.04 | 45579.22 |
| 11006 | 2023.06.27 22:00 | buy | 2537 | 0.10 | 183.611 | 0.000 | 0.000 | ||
| 11007 | 2023.06.27 22:00 | modify | 2537 | 0.10 | 183.611 | 181.411 | 186.011 | ||
| 11008 | 2023.06.27 23:00 | close | 2508 | 0.10 | 183.509 | 179.535 | 184.135 | 125.86 | 45705.08 |
| 11009 | 2023.06.27 23:00 | buy | 2538 | 0.10 | 183.549 | 0.000 | 0.000 | ||
| 11010 | 2023.06.27 23:00 | modify | 2538 | 0.10 | 183.549 | 181.349 | 185.949 | ||
| 11011 | 2023.06.28 00:00 | close | 2509 | 0.10 | 183.371 | 179.992 | 184.592 | 85.32 | 45790.40 |
| 11012 | 2023.06.28 00:00 | buy | 2539 | 0.10 | 183.411 | 0.000 | 0.000 | ||
| 11013 | 2023.06.28 00:00 | modify | 2539 | 0.10 | 183.411 | 181.211 | 185.811 | ||
| 11014 | 2023.06.28 01:00 | close | 2510 | 0.10 | 183.250 | 180.063 | 184.663 | 71.91 | 45862.32 |
| 11015 | 2023.06.28 01:00 | buy | 2540 | 0.10 | 183.290 | 0.000 | 0.000 | ||
| 11016 | 2023.06.28 01:00 | modify | 2540 | 0.10 | 183.290 | 181.090 | 185.690 | ||
| 11017 | 2023.06.28 02:00 | close | 2511 | 0.10 | 183.170 | 180.077 | 184.677 | 65.34 | 45927.66 |
| 11018 | 2023.06.28 02:00 | buy | 2541 | 0.10 | 183.210 | 0.000 | 0.000 | ||
| 11019 | 2023.06.28 02:00 | modify | 2541 | 0.10 | 183.210 | 181.010 | 185.610 | ||
| 11020 | 2023.06.28 03:00 | close | 2512 | 0.10 | 183.257 | 183.801 | 181.101 | -119.54 | 45808.12 |
| 11021 | 2023.06.28 03:00 | buy | 2542 | 0.10 | 183.257 | 0.000 | 0.000 | ||
| 11022 | 2023.06.28 03:00 | modify | 2542 | 0.10 | 183.257 | 181.057 | 185.657 | ||
| 11023 | 2023.06.28 07:00 | close | 2513 | 0.10 | 183.254 | 184.268 | 181.168 | -86.73 | 45721.39 |
| 11024 | 2023.06.28 07:00 | buy | 2543 | 0.10 | 183.254 | 0.000 | 0.000 | ||
| 11025 | 2023.06.28 07:00 | modify | 2543 | 0.10 | 183.254 | 181.054 | 185.654 | ||
| 11026 | 2023.06.28 10:00 | modify | 2537 | 0.10 | 183.611 | 181.411 | 185.311 | ||
| 11027 | 2023.06.28 10:00 | modify | 2536 | 0.10 | 183.661 | 181.461 | 185.361 | ||
| 11028 | 2023.06.28 10:00 | modify | 2535 | 0.10 | 183.688 | 181.488 | 185.388 | ||
| 11029 | 2023.06.28 10:00 | modify | 2534 | 0.10 | 183.703 | 181.503 | 185.403 | ||
| 11030 | 2023.06.28 10:00 | modify | 2533 | 0.10 | 183.579 | 181.379 | 185.279 | ||
| 11031 | 2023.06.28 10:00 | modify | 2532 | 0.10 | 183.599 | 181.399 | 185.299 | ||
| 11032 | 2023.06.28 10:00 | modify | 2531 | 0.10 | 183.635 | 181.435 | 185.335 | ||
| 11033 | 2023.06.28 12:00 | close | 2514 | 0.10 | 182.601 | 180.526 | 184.426 | -5.74 | 45715.65 |
| 11034 | 2023.06.28 12:00 | sell | 2544 | 0.10 | 182.601 | 0.000 | 0.000 | ||
| 11035 | 2023.06.28 12:00 | modify | 2544 | 0.10 | 182.601 | 184.801 | 180.201 | ||
| 11036 | 2023.06.28 12:00 | modify | 2539 | 0.10 | 183.411 | 181.211 | 185.111 | ||
| 11037 | 2023.06.28 12:00 | modify | 2538 | 0.10 | 183.549 | 181.349 | 185.249 | ||
| 11038 | 2023.06.28 12:00 | modify | 2534 | 0.10 | 183.703 | 181.503 | 185.003 | ||
| 11039 | 2023.06.28 13:00 | close | 2515 | 0.10 | 182.519 | 180.417 | 184.317 | -3.85 | 45711.81 |
| 11040 | 2023.06.28 13:00 | sell | 2545 | 0.10 | 182.519 | 0.000 | 0.000 | ||
| 11041 | 2023.06.28 13:00 | modify | 2545 | 0.10 | 182.519 | 184.719 | 180.119 | ||
| 11042 | 2023.06.28 13:00 | modify | 2543 | 0.10 | 183.254 | 181.054 | 184.954 | ||
| 11043 | 2023.06.28 13:00 | modify | 2542 | 0.10 | 183.257 | 181.057 | 184.957 | ||
| 11044 | 2023.06.28 13:00 | modify | 2540 | 0.10 | 183.290 | 181.090 | 184.990 | ||
| 11045 | 2023.06.28 13:00 | modify | 2536 | 0.10 | 183.661 | 181.461 | 184.961 | ||
| 11046 | 2023.06.28 13:00 | modify | 2535 | 0.10 | 183.688 | 181.488 | 184.988 | ||
| 11047 | 2023.06.28 13:00 | modify | 2531 | 0.10 | 183.635 | 181.435 | 184.935 | ||
| 11048 | 2023.06.28 14:00 | close | 2516 | 0.10 | 182.486 | 180.525 | 184.425 | -13.70 | 45698.11 |
| 11049 | 2023.06.28 14:00 | sell | 2546 | 0.10 | 182.486 | 0.000 | 0.000 | ||
| 11050 | 2023.06.28 14:00 | modify | 2546 | 0.10 | 182.486 | 184.686 | 180.086 | ||
| 11051 | 2023.06.28 14:00 | modify | 2541 | 0.10 | 183.210 | 181.010 | 184.910 | ||
| 11052 | 2023.06.28 14:00 | modify | 2537 | 0.10 | 183.611 | 181.411 | 184.911 | ||
| 11053 | 2023.06.28 14:00 | modify | 2532 | 0.10 | 183.599 | 181.399 | 184.899 | ||
| 11054 | 2023.06.28 15:00 | close | 2517 | 0.10 | 182.278 | 180.539 | 184.439 | -29.20 | 45668.92 |
| 11055 | 2023.06.28 15:00 | sell | 2547 | 0.10 | 182.278 | 0.000 | 0.000 | ||
| 11056 | 2023.06.28 15:00 | modify | 2547 | 0.10 | 182.278 | 184.478 | 179.878 | ||
| 11057 | 2023.06.28 15:00 | modify | 2539 | 0.10 | 183.411 | 181.211 | 184.711 | ||
| 11058 | 2023.06.28 15:00 | modify | 2538 | 0.10 | 183.549 | 181.349 | 184.849 | ||
| 11059 | 2023.06.28 15:00 | modify | 2533 | 0.10 | 183.579 | 181.379 | 184.879 | ||
| 11060 | 2023.06.28 15:00 | modify | 2530 | 0.10 | 183.053 | 180.853 | 184.753 | ||
| 11061 | 2023.06.28 16:00 | close | 2518 | 0.10 | 182.229 | 180.598 | 184.498 | -36.74 | 45632.18 |
| 11062 | 2023.06.28 16:00 | sell | 2548 | 0.10 | 182.229 | 0.000 | 0.000 | ||
| 11063 | 2023.06.28 16:00 | modify | 2548 | 0.10 | 182.229 | 184.429 | 179.829 | ||
| 11064 | 2023.06.28 17:00 | close | 2519 | 0.10 | 182.359 | 180.713 | 184.613 | -35.69 | 45596.50 |
| 11065 | 2023.06.28 17:00 | sell | 2549 | 0.10 | 182.359 | 0.000 | 0.000 | ||
| 11066 | 2023.06.28 17:00 | modify | 2549 | 0.10 | 182.359 | 184.559 | 179.959 | ||
| 11067 | 2023.06.28 18:00 | close | 2520 | 0.10 | 182.493 | 180.134 | 184.734 | 14.09 | 45610.59 |
| 11068 | 2023.06.28 18:00 | sell | 2550 | 0.10 | 182.493 | 0.000 | 0.000 | ||
| 11069 | 2023.06.28 18:00 | modify | 2550 | 0.10 | 182.493 | 184.693 | 180.093 | ||
| 11070 | 2023.06.28 19:00 | close | 2521 | 0.10 | 182.522 | 180.453 | 184.353 | -6.15 | 45604.44 |
| 11071 | 2023.06.28 19:00 | sell | 2551 | 0.10 | 182.522 | 0.000 | 0.000 | ||
| 11072 | 2023.06.28 19:00 | modify | 2551 | 0.10 | 182.522 | 184.722 | 180.122 | ||
| 11073 | 2023.06.28 20:00 | close | 2522 | 0.10 | 182.579 | 180.357 | 184.957 | 4.53 | 45608.98 |
| 11074 | 2023.06.28 20:00 | sell | 2552 | 0.10 | 182.579 | 0.000 | 0.000 | ||
| 11075 | 2023.06.28 20:00 | modify | 2552 | 0.10 | 182.579 | 184.779 | 180.179 | ||
| 11076 | 2023.06.28 21:00 | close | 2523 | 0.10 | 182.541 | 180.543 | 184.443 | -12.11 | 45596.87 |
| 11077 | 2023.06.28 21:00 | sell | 2553 | 0.10 | 182.541 | 0.000 | 0.000 | ||
| 11078 | 2023.06.28 21:00 | modify | 2553 | 0.10 | 182.541 | 184.741 | 180.141 | ||
| 11079 | 2023.06.28 22:00 | close | 2524 | 0.10 | 182.425 | 180.501 | 184.401 | -17.28 | 45579.58 |
| 11080 | 2023.06.28 22:00 | sell | 2554 | 0.10 | 182.425 | 0.000 | 0.000 | ||
| 11081 | 2023.06.28 22:00 | modify | 2554 | 0.10 | 182.425 | 184.625 | 180.025 | ||
| 11082 | 2023.06.28 23:00 | close | 2525 | 0.10 | 182.494 | 180.531 | 184.431 | -14.55 | 45565.03 |
| 11083 | 2023.06.28 23:00 | sell | 2555 | 0.10 | 182.494 | 0.000 | 0.000 | ||
| 11084 | 2023.06.28 23:00 | modify | 2555 | 0.10 | 182.494 | 184.694 | 180.094 | ||
| 11085 | 2023.06.29 00:00 | close | 2526 | 0.10 | 182.527 | 180.548 | 184.448 | -10.44 | 45554.59 |
| 11086 | 2023.06.29 00:00 | sell | 2556 | 0.10 | 182.527 | 0.000 | 0.000 | ||
| 11087 | 2023.06.29 00:00 | modify | 2556 | 0.10 | 182.527 | 184.727 | 180.127 | ||
| 11088 | 2023.06.29 01:00 | close | 2527 | 0.10 | 182.241 | 180.453 | 184.353 | -23.77 | 45530.82 |
| 11089 | 2023.06.29 01:00 | sell | 2557 | 0.10 | 182.241 | 0.000 | 0.000 | ||
| 11090 | 2023.06.29 01:00 | modify | 2557 | 0.10 | 182.241 | 184.441 | 179.841 | ||
| 11091 | 2023.06.29 02:00 | close | 2528 | 0.10 | 182.386 | 180.399 | 184.299 | -9.88 | 45520.94 |
| 11092 | 2023.06.29 02:00 | sell | 2558 | 0.10 | 182.386 | 0.000 | 0.000 | ||
| 11093 | 2023.06.29 02:00 | modify | 2558 | 0.10 | 182.386 | 184.586 | 179.986 | ||
| 11094 | 2023.06.29 03:00 | close | 2529 | 0.10 | 182.283 | 180.365 | 184.965 | -14.70 | 45506.24 |
| 11095 | 2023.06.29 03:00 | sell | 2559 | 0.10 | 182.283 | 0.000 | 0.000 | ||
| 11096 | 2023.06.29 03:00 | modify | 2559 | 0.10 | 182.283 | 184.483 | 179.883 | ||
| 11097 | 2023.06.29 04:00 | close | 2530 | 0.10 | 182.348 | 180.853 | 184.753 | -45.23 | 45461.01 |
| 11098 | 2023.06.29 04:00 | sell | 2560 | 0.10 | 182.348 | 0.000 | 0.000 | ||
| 11099 | 2023.06.29 04:00 | modify | 2560 | 0.10 | 182.348 | 184.548 | 179.948 | ||
| 11100 | 2023.06.29 05:00 | close | 2531 | 0.10 | 182.464 | 181.435 | 184.935 | -77.77 | 45383.24 |
| 11101 | 2023.06.29 05:00 | sell | 2561 | 0.10 | 182.464 | 0.000 | 0.000 | ||
| 11102 | 2023.06.29 05:00 | modify | 2561 | 0.10 | 182.464 | 184.664 | 180.064 | ||
| 11103 | 2023.06.29 06:00 | close | 2532 | 0.10 | 182.469 | 181.399 | 184.899 | -74.91 | 45308.34 |
| 11104 | 2023.06.29 06:00 | sell | 2562 | 0.10 | 182.469 | 0.000 | 0.000 | ||
| 11105 | 2023.06.29 06:00 | modify | 2562 | 0.10 | 182.469 | 184.669 | 180.069 | ||
| 11106 | 2023.06.29 07:00 | close | 2533 | 0.10 | 182.726 | 181.379 | 184.879 | -55.57 | 45252.77 |
| 11107 | 2023.06.29 07:00 | sell | 2563 | 0.10 | 182.726 | 0.000 | 0.000 | ||
| 11108 | 2023.06.29 07:00 | modify | 2563 | 0.10 | 182.726 | 184.926 | 180.326 | ||
| 11109 | 2023.06.30 08:00 | modify | 2560 | 0.10 | 182.348 | 184.548 | 180.648 | ||
| 11110 | 2023.06.30 08:00 | modify | 2559 | 0.10 | 182.283 | 184.483 | 180.583 | ||
| 11111 | 2023.06.30 08:00 | modify | 2558 | 0.10 | 182.386 | 184.586 | 180.686 | ||
| 11112 | 2023.06.30 08:00 | modify | 2557 | 0.10 | 182.241 | 184.441 | 180.541 | ||
| 11113 | 2023.06.30 08:00 | modify | 2549 | 0.10 | 182.359 | 184.559 | 180.659 | ||
| 11114 | 2023.06.30 08:00 | modify | 2548 | 0.10 | 182.229 | 184.429 | 180.529 | ||
| 11115 | 2023.06.30 08:00 | modify | 2547 | 0.10 | 182.278 | 184.478 | 180.578 | ||
| 11116 | 2023.06.30 13:00 | modify | 2562 | 0.10 | 182.469 | 184.669 | 180.769 | ||
| 11117 | 2023.06.30 13:00 | modify | 2561 | 0.10 | 182.464 | 184.664 | 180.764 | ||
| 11118 | 2023.06.30 13:00 | modify | 2556 | 0.10 | 182.527 | 184.727 | 180.827 | ||
| 11119 | 2023.06.30 13:00 | modify | 2555 | 0.10 | 182.494 | 184.694 | 180.794 | ||
| 11120 | 2023.06.30 13:00 | modify | 2554 | 0.10 | 182.425 | 184.625 | 180.725 | ||
| 11121 | 2023.06.30 13:00 | modify | 2553 | 0.10 | 182.541 | 184.741 | 180.841 | ||
| 11122 | 2023.06.30 13:00 | modify | 2552 | 0.10 | 182.579 | 184.779 | 180.879 | ||
| 11123 | 2023.06.30 13:00 | modify | 2551 | 0.10 | 182.522 | 184.722 | 180.822 | ||
| 11124 | 2023.06.30 13:00 | modify | 2550 | 0.10 | 182.493 | 184.693 | 180.793 | ||
| 11125 | 2023.06.30 13:00 | modify | 2546 | 0.10 | 182.486 | 184.686 | 180.786 | ||
| 11126 | 2023.06.30 13:00 | modify | 2545 | 0.10 | 182.519 | 184.719 | 180.819 | ||
| 11127 | 2023.06.30 14:00 | modify | 2563 | 0.10 | 182.726 | 184.926 | 181.026 | ||
| 11128 | 2023.06.30 14:00 | modify | 2560 | 0.10 | 182.348 | 184.548 | 181.048 | ||
| 11129 | 2023.06.30 14:00 | modify | 2559 | 0.10 | 182.283 | 184.483 | 180.983 | ||
| 11130 | 2023.06.30 14:00 | modify | 2558 | 0.10 | 182.386 | 184.586 | 181.086 | ||
| 11131 | 2023.06.30 14:00 | modify | 2557 | 0.10 | 182.241 | 184.441 | 180.941 | ||
| 11132 | 2023.06.30 14:00 | modify | 2549 | 0.10 | 182.359 | 184.559 | 181.059 | ||
| 11133 | 2023.06.30 14:00 | modify | 2548 | 0.10 | 182.229 | 184.429 | 180.929 | ||
| 11134 | 2023.06.30 14:00 | modify | 2547 | 0.10 | 182.278 | 184.478 | 180.978 | ||
| 11135 | 2023.06.30 14:00 | modify | 2544 | 0.10 | 182.601 | 184.801 | 180.901 | ||
| 11136 | 2023.06.30 15:00 | modify | 2562 | 0.10 | 182.469 | 184.669 | 181.169 | ||
| 11137 | 2023.06.30 15:00 | modify | 2561 | 0.10 | 182.464 | 184.664 | 181.164 | ||
| 11138 | 2023.06.30 15:00 | modify | 2559 | 0.10 | 182.283 | 184.483 | 181.383 | ||
| 11139 | 2023.06.30 15:00 | modify | 2557 | 0.10 | 182.241 | 184.441 | 181.341 | ||
| 11140 | 2023.06.30 15:00 | modify | 2556 | 0.10 | 182.527 | 184.727 | 181.227 | ||
| 11141 | 2023.06.30 15:00 | modify | 2555 | 0.10 | 182.494 | 184.694 | 181.194 | ||
| 11142 | 2023.06.30 15:00 | modify | 2554 | 0.10 | 182.425 | 184.625 | 181.125 | ||
| 11143 | 2023.06.30 15:00 | modify | 2553 | 0.10 | 182.541 | 184.741 | 181.241 | ||
| 11144 | 2023.06.30 15:00 | modify | 2552 | 0.10 | 182.579 | 184.779 | 181.279 | ||
| 11145 | 2023.06.30 15:00 | modify | 2551 | 0.10 | 182.522 | 184.722 | 181.222 | ||
| 11146 | 2023.06.30 15:00 | modify | 2550 | 0.10 | 182.493 | 184.693 | 181.193 | ||
| 11147 | 2023.06.30 15:00 | modify | 2548 | 0.10 | 182.229 | 184.429 | 181.329 | ||
| 11148 | 2023.06.30 15:00 | modify | 2547 | 0.10 | 182.278 | 184.478 | 181.378 | ||
| 11149 | 2023.06.30 15:00 | modify | 2546 | 0.10 | 182.486 | 184.686 | 181.186 | ||
| 11150 | 2023.06.30 15:00 | modify | 2545 | 0.10 | 182.519 | 184.719 | 181.219 | ||
| 11151 | 2023.06.30 15:00 | modify | 2544 | 0.10 | 182.601 | 184.801 | 181.301 | ||
| 11152 | 2023.06.30 17:00 | close | 2534 | 0.10 | 183.519 | 181.503 | 185.003 | -7.86 | 45244.91 |
| 11153 | 2023.06.30 17:00 | buy | 2564 | 0.10 | 183.559 | 0.000 | 0.000 | ||
| 11154 | 2023.06.30 17:00 | modify | 2564 | 0.10 | 183.559 | 181.359 | 185.959 | ||
| 11155 | 2023.06.30 18:00 | close | 2535 | 0.10 | 183.342 | 181.488 | 184.988 | -19.17 | 45225.74 |
| 11156 | 2023.06.30 18:00 | buy | 2565 | 0.10 | 183.382 | 0.000 | 0.000 | ||
| 11157 | 2023.06.30 18:00 | modify | 2565 | 0.10 | 183.382 | 181.182 | 185.782 | ||
| 11158 | 2023.06.30 19:00 | close | 2536 | 0.10 | 183.182 | 181.461 | 184.961 | -28.46 | 45197.28 |
| 11159 | 2023.06.30 19:00 | buy | 2566 | 0.10 | 183.222 | 0.000 | 0.000 | ||
| 11160 | 2023.06.30 19:00 | modify | 2566 | 0.10 | 183.222 | 181.022 | 185.622 | ||
| 11161 | 2023.07.04 13:00 | modify | 2563 | 0.10 | 182.726 | 184.926 | 181.426 | ||
| 11162 | 2023.07.04 13:00 | modify | 2560 | 0.10 | 182.348 | 184.548 | 181.448 | ||
| 11163 | 2023.07.04 16:00 | modify | 2549 | 0.10 | 182.359 | 184.559 | 181.459 | ||
| 11164 | 2023.07.04 18:00 | modify | 2558 | 0.10 | 182.386 | 184.586 | 181.486 | ||
| 11165 | 2023.07.06 06:00 | close | 2537 | 0.10 | 182.648 | 181.411 | 184.911 | -56.27 | 45141.01 |
| 11166 | 2023.07.06 06:00 | sell | 2567 | 0.10 | 182.648 | 0.000 | 0.000 | ||
| 11167 | 2023.07.06 06:00 | modify | 2567 | 0.10 | 182.648 | 184.848 | 180.248 | ||
| 11168 | 2023.07.06 06:00 | modify | 2565 | 0.10 | 183.382 | 181.182 | 185.082 | ||
| 11169 | 2023.07.06 06:00 | modify | 2564 | 0.10 | 183.559 | 181.359 | 185.259 | ||
| 11170 | 2023.07.06 07:00 | close | 2538 | 0.10 | 182.906 | 181.349 | 184.849 | -33.92 | 45107.09 |
| 11171 | 2023.07.06 07:00 | sell | 2568 | 0.10 | 182.906 | 0.000 | 0.000 | ||
| 11172 | 2023.07.06 07:00 | modify | 2568 | 0.10 | 182.906 | 185.106 | 180.506 | ||
| 11173 | 2023.07.06 08:00 | close | 2539 | 0.10 | 183.108 | 181.211 | 184.711 | -11.18 | 45095.91 |
| 11174 | 2023.07.06 08:00 | sell | 2569 | 0.10 | 183.108 | 0.000 | 0.000 | ||
| 11175 | 2023.07.06 08:00 | modify | 2569 | 0.10 | 183.108 | 185.308 | 180.708 | ||
| 11176 | 2023.07.06 09:00 | close | 2540 | 0.10 | 183.026 | 181.090 | 184.990 | -8.45 | 45087.46 |
| 11177 | 2023.07.06 09:00 | sell | 2570 | 0.10 | 183.026 | 0.000 | 0.000 | ||
| 11178 | 2023.07.06 09:00 | modify | 2570 | 0.10 | 183.026 | 185.226 | 180.626 | ||
| 11179 | 2023.07.06 10:00 | close | 2541 | 0.10 | 183.443 | 181.010 | 184.910 | 26.24 | 45113.70 |
| 11180 | 2023.07.06 10:00 | sell | 2571 | 0.10 | 183.443 | 0.000 | 0.000 | ||
| 11181 | 2023.07.06 10:00 | modify | 2571 | 0.10 | 183.443 | 185.643 | 181.043 | ||
| 11182 | 2023.07.06 10:00 | modify | 2567 | 0.10 | 182.648 | 184.848 | 180.948 | ||
| 11183 | 2023.07.06 11:00 | close | 2542 | 0.10 | 183.691 | 181.057 | 184.957 | 40.28 | 45153.98 |
| 11184 | 2023.07.06 11:00 | sell | 2572 | 0.10 | 183.691 | 0.000 | 0.000 | ||
| 11185 | 2023.07.06 11:00 | modify | 2572 | 0.10 | 183.691 | 185.891 | 181.291 | ||
| 11186 | 2023.07.06 11:00 | modify | 2570 | 0.10 | 183.026 | 185.226 | 181.326 | ||
| 11187 | 2023.07.06 11:00 | modify | 2568 | 0.10 | 182.906 | 185.106 | 181.206 | ||
| 11188 | 2023.07.06 12:00 | close | 2543 | 0.10 | 183.526 | 181.054 | 184.954 | 28.97 | 45182.95 |
| 11189 | 2023.07.06 12:00 | sell | 2573 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 11190 | 2023.07.06 12:00 | modify | 2573 | 0.10 | 183.526 | 185.726 | 181.126 | ||
| 11191 | 2023.07.06 13:00 | modify | 2569 | 0.10 | 183.108 | 185.308 | 181.408 | ||
| 11192 | 2023.07.06 13:00 | modify | 2567 | 0.10 | 182.648 | 184.848 | 181.348 | ||
| 11193 | 2023.07.06 14:00 | close | 2544 | 0.10 | 183.704 | 184.801 | 181.301 | -90.08 | 45092.87 |
| 11194 | 2023.07.06 14:00 | sell | 2574 | 0.10 | 183.664 | 0.000 | 0.000 | ||
| 11195 | 2023.07.06 14:00 | modify | 2574 | 0.10 | 183.664 | 185.864 | 181.264 | ||
| 11196 | 2023.07.07 06:00 | close | 2545 | 0.10 | 182.968 | 184.719 | 181.219 | -45.73 | 45047.15 |
| 11197 | 2023.07.07 06:00 | sell | 2575 | 0.10 | 182.928 | 0.000 | 0.000 | ||
| 11198 | 2023.07.07 06:00 | modify | 2575 | 0.10 | 182.928 | 185.128 | 180.528 | ||
| 11199 | 2023.07.07 07:00 | close | 2546 | 0.10 | 182.707 | 184.686 | 181.186 | -29.81 | 45017.34 |
| 11200 | 2023.07.07 07:00 | sell | 2576 | 0.10 | 182.667 | 0.000 | 0.000 | ||
| 11201 | 2023.07.07 07:00 | modify | 2576 | 0.10 | 182.667 | 184.867 | 180.267 | ||
| 11202 | 2023.07.07 08:00 | close | 2547 | 0.10 | 182.395 | 184.478 | 181.378 | -22.54 | 44994.80 |
| 11203 | 2023.07.07 08:00 | sell | 2577 | 0.10 | 182.355 | 0.000 | 0.000 | ||
| 11204 | 2023.07.07 08:00 | modify | 2577 | 0.10 | 182.355 | 184.555 | 179.955 | ||
| 11205 | 2023.07.07 08:00 | modify | 2566 | 0.10 | 183.222 | 181.022 | 184.922 | ||
| 11206 | 2023.07.07 08:00 | modify | 2564 | 0.10 | 183.559 | 181.359 | 184.859 | ||
| 11207 | 2023.07.07 09:00 | close | 2548 | 0.10 | 182.087 | 184.429 | 181.329 | -4.47 | 44990.34 |
| 11208 | 2023.07.07 09:00 | sell | 2578 | 0.10 | 182.047 | 0.000 | 0.000 | ||
| 11209 | 2023.07.07 09:00 | modify | 2578 | 0.10 | 182.047 | 184.247 | 179.647 | ||
| 11210 | 2023.07.07 09:00 | modify | 2566 | 0.10 | 183.222 | 181.022 | 184.522 | ||
| 11211 | 2023.07.07 09:00 | modify | 2565 | 0.10 | 183.382 | 181.182 | 184.682 | ||
| 11212 | 2023.07.07 09:00 | modify | 2564 | 0.10 | 183.559 | 181.359 | 184.459 | ||
| 11213 | 2023.07.07 10:00 | close | 2549 | 0.10 | 182.472 | 184.559 | 181.459 | -22.27 | 44968.07 |
| 11214 | 2023.07.07 10:00 | sell | 2579 | 0.10 | 182.432 | 0.000 | 0.000 | ||
| 11215 | 2023.07.07 10:00 | modify | 2579 | 0.10 | 182.432 | 184.632 | 180.032 | ||
| 11216 | 2023.07.07 11:00 | close | 2550 | 0.10 | 182.809 | 184.693 | 181.193 | -36.44 | 44931.63 |
| 11217 | 2023.07.07 11:00 | sell | 2580 | 0.10 | 182.769 | 0.000 | 0.000 | ||
| 11218 | 2023.07.07 11:00 | modify | 2580 | 0.10 | 182.769 | 184.969 | 180.369 | ||
| 11219 | 2023.07.07 11:00 | modify | 2578 | 0.10 | 182.047 | 184.247 | 180.347 | ||
| 11220 | 2023.07.07 12:00 | close | 2551 | 0.10 | 182.822 | 184.722 | 181.222 | -35.33 | 44896.31 |
| 11221 | 2023.07.07 12:00 | sell | 2581 | 0.10 | 182.782 | 0.000 | 0.000 | ||
| 11222 | 2023.07.07 12:00 | modify | 2581 | 0.10 | 182.782 | 184.982 | 180.382 | ||
| 11223 | 2023.07.07 13:00 | close | 2552 | 0.10 | 183.102 | 184.779 | 181.279 | -50.90 | 44845.41 |
| 11224 | 2023.07.07 13:00 | sell | 2582 | 0.10 | 183.062 | 0.000 | 0.000 | ||
| 11225 | 2023.07.07 13:00 | modify | 2582 | 0.10 | 183.062 | 185.262 | 180.662 | ||
| 11226 | 2023.07.07 13:00 | modify | 2577 | 0.10 | 182.355 | 184.555 | 180.655 | ||
| 11227 | 2023.07.07 14:00 | close | 2553 | 0.10 | 182.496 | 184.741 | 181.241 | -11.24 | 44834.17 |
| 11228 | 2023.07.07 14:00 | sell | 2583 | 0.10 | 182.456 | 0.000 | 0.000 | ||
| 11229 | 2023.07.07 14:00 | modify | 2583 | 0.10 | 182.456 | 184.656 | 180.056 | ||
| 11230 | 2023.07.07 15:00 | close | 2554 | 0.10 | 182.436 | 184.625 | 181.125 | -15.15 | 44819.03 |
| 11231 | 2023.07.07 15:00 | sell | 2584 | 0.10 | 182.396 | 0.000 | 0.000 | ||
| 11232 | 2023.07.07 15:00 | modify | 2584 | 0.10 | 182.396 | 184.596 | 179.996 | ||
| 11233 | 2023.07.07 16:00 | close | 2555 | 0.10 | 182.608 | 184.694 | 181.194 | -22.34 | 44796.69 |
| 11234 | 2023.07.07 16:00 | sell | 2585 | 0.10 | 182.568 | 0.000 | 0.000 | ||
| 11235 | 2023.07.07 16:00 | modify | 2585 | 0.10 | 182.568 | 184.768 | 180.168 | ||
| 11236 | 2023.07.07 17:00 | close | 2556 | 0.10 | 182.631 | 184.727 | 181.227 | -17.72 | 44778.97 |
| 11237 | 2023.07.07 17:00 | sell | 2586 | 0.10 | 182.591 | 0.000 | 0.000 | ||
| 11238 | 2023.07.07 17:00 | modify | 2586 | 0.10 | 182.591 | 184.791 | 180.191 | ||
| 11239 | 2023.07.07 18:00 | close | 2557 | 0.10 | 182.553 | 184.441 | 181.341 | -32.25 | 44746.73 |
| 11240 | 2023.07.07 18:00 | sell | 2587 | 0.10 | 182.513 | 0.000 | 0.000 | ||
| 11241 | 2023.07.07 18:00 | modify | 2587 | 0.10 | 182.513 | 184.713 | 180.113 | ||
| 11242 | 2023.07.07 19:00 | close | 2558 | 0.10 | 182.520 | 184.586 | 181.486 | -19.81 | 44726.92 |
| 11243 | 2023.07.07 19:00 | sell | 2588 | 0.10 | 182.480 | 0.000 | 0.000 | ||
| 11244 | 2023.07.07 19:00 | modify | 2588 | 0.10 | 182.480 | 184.680 | 180.080 | ||
| 11245 | 2023.07.07 20:00 | close | 2559 | 0.10 | 182.390 | 184.483 | 181.383 | -17.94 | 44708.99 |
| 11246 | 2023.07.07 20:00 | sell | 2589 | 0.10 | 182.350 | 0.000 | 0.000 | ||
| 11247 | 2023.07.07 20:00 | modify | 2589 | 0.10 | 182.350 | 184.550 | 179.950 | ||
| 11248 | 2023.07.09 21:00 | close | 2560 | 0.10 | 182.342 | 184.548 | 181.448 | -10.04 | 44698.95 |
| 11249 | 2023.07.09 21:00 | sell | 2590 | 0.10 | 182.302 | 0.000 | 0.000 | ||
| 11250 | 2023.07.09 21:00 | modify | 2590 | 0.10 | 182.302 | 184.502 | 179.902 | ||
| 11251 | 2023.07.09 22:00 | close | 2561 | 0.10 | 182.412 | 184.664 | 181.164 | -6.83 | 44692.12 |
| 11252 | 2023.07.09 22:00 | sell | 2591 | 0.10 | 182.372 | 0.000 | 0.000 | ||
| 11253 | 2023.07.09 22:00 | modify | 2591 | 0.10 | 182.372 | 184.572 | 179.972 | ||
| 11254 | 2023.07.09 23:00 | close | 2562 | 0.10 | 182.571 | 184.669 | 181.169 | -17.58 | 44674.55 |
| 11255 | 2023.07.09 23:00 | sell | 2592 | 0.10 | 182.531 | 0.000 | 0.000 | ||
| 11256 | 2023.07.09 23:00 | modify | 2592 | 0.10 | 182.531 | 184.731 | 180.131 | ||
| 11257 | 2023.07.10 00:00 | close | 2563 | 0.10 | 182.602 | 184.926 | 181.426 | -3.11 | 44671.43 |
| 11258 | 2023.07.10 00:00 | sell | 2593 | 0.10 | 182.562 | 0.000 | 0.000 | ||
| 11259 | 2023.07.10 00:00 | modify | 2593 | 0.10 | 182.562 | 184.762 | 180.162 | ||
| 11260 | 2023.07.10 01:00 | close | 2564 | 0.10 | 182.740 | 181.359 | 184.459 | -49.20 | 44622.24 |
| 11261 | 2023.07.10 01:00 | sell | 2594 | 0.10 | 182.740 | 0.000 | 0.000 | ||
| 11262 | 2023.07.10 01:00 | modify | 2594 | 0.10 | 182.740 | 184.940 | 180.340 | ||
| 11263 | 2023.07.10 02:00 | close | 2565 | 0.10 | 182.736 | 181.182 | 184.682 | -37.13 | 44585.11 |
| 11264 | 2023.07.10 02:00 | sell | 2595 | 0.10 | 182.736 | 0.000 | 0.000 | ||
| 11265 | 2023.07.10 02:00 | modify | 2595 | 0.10 | 182.736 | 184.936 | 180.336 | ||
| 11266 | 2023.07.10 03:00 | close | 2566 | 0.10 | 183.072 | 181.022 | 184.522 | -2.49 | 44582.63 |
| 11267 | 2023.07.10 03:00 | buy | 2596 | 0.10 | 183.112 | 0.000 | 0.000 | ||
| 11268 | 2023.07.10 03:00 | modify | 2596 | 0.10 | 183.112 | 180.912 | 185.512 | ||
| 11269 | 2023.07.10 03:00 | modify | 2591 | 0.10 | 182.372 | 184.572 | 180.672 | ||
| 11270 | 2023.07.10 03:00 | modify | 2590 | 0.10 | 182.302 | 184.502 | 180.602 | ||
| 11271 | 2023.07.10 03:00 | modify | 2589 | 0.10 | 182.350 | 184.550 | 180.650 | ||
| 11272 | 2023.07.10 03:00 | modify | 2584 | 0.10 | 182.396 | 184.596 | 180.696 | ||
| 11273 | 2023.07.10 04:00 | close | 2567 | 0.10 | 182.955 | 184.848 | 181.348 | -24.04 | 44558.59 |
| 11274 | 2023.07.10 04:00 | buy | 2597 | 0.10 | 182.955 | 0.000 | 0.000 | ||
| 11275 | 2023.07.10 04:00 | modify | 2597 | 0.10 | 182.955 | 180.755 | 185.355 | ||
| 11276 | 2023.07.10 05:00 | close | 2568 | 0.10 | 183.200 | 185.106 | 181.206 | -23.14 | 44535.44 |
| 11277 | 2023.07.10 05:00 | buy | 2598 | 0.10 | 183.200 | 0.000 | 0.000 | ||
| 11278 | 2023.07.10 05:00 | modify | 2598 | 0.10 | 183.200 | 181.000 | 185.600 | ||
| 11279 | 2023.07.10 05:00 | modify | 2588 | 0.10 | 182.480 | 184.680 | 180.780 | ||
| 11280 | 2023.07.10 05:00 | modify | 2583 | 0.10 | 182.456 | 184.656 | 180.756 | ||
| 11281 | 2023.07.10 05:00 | modify | 2579 | 0.10 | 182.432 | 184.632 | 180.732 | ||
| 11282 | 2023.07.10 05:00 | modify | 2578 | 0.10 | 182.047 | 184.247 | 180.747 | ||
| 11283 | 2023.07.10 06:00 | close | 2569 | 0.10 | 182.737 | 185.308 | 181.408 | 23.29 | 44558.73 |
| 11284 | 2023.07.10 06:00 | buy | 2599 | 0.10 | 182.737 | 0.000 | 0.000 | ||
| 11285 | 2023.07.10 06:00 | modify | 2599 | 0.10 | 182.737 | 180.537 | 185.137 | ||
| 11286 | 2023.07.10 07:00 | close | 2570 | 0.10 | 182.489 | 185.226 | 181.326 | 34.88 | 44593.60 |
| 11287 | 2023.07.10 07:00 | sell | 2600 | 0.10 | 182.449 | 0.000 | 0.000 | ||
| 11288 | 2023.07.10 07:00 | modify | 2600 | 0.10 | 182.449 | 184.649 | 180.049 | ||
| 11289 | 2023.07.10 07:00 | modify | 2598 | 0.10 | 183.200 | 181.000 | 184.900 | ||
| 11290 | 2023.07.10 08:00 | close | 2571 | 0.10 | 182.365 | 185.643 | 181.043 | 72.65 | 44666.25 |
| 11291 | 2023.07.10 08:00 | sell | 2601 | 0.10 | 182.325 | 0.000 | 0.000 | ||
| 11292 | 2023.07.10 08:00 | modify | 2601 | 0.10 | 182.325 | 184.525 | 179.925 | ||
| 11293 | 2023.07.10 08:00 | modify | 2596 | 0.10 | 183.112 | 180.912 | 184.812 | ||
| 11294 | 2023.07.10 09:00 | close | 2572 | 0.10 | 182.459 | 185.891 | 181.291 | 83.41 | 44749.66 |
| 11295 | 2023.07.10 09:00 | sell | 2602 | 0.10 | 182.419 | 0.000 | 0.000 | ||
| 11296 | 2023.07.10 09:00 | modify | 2602 | 0.10 | 182.419 | 184.619 | 180.019 | ||
| 11297 | 2023.07.10 10:00 | close | 2573 | 0.10 | 182.529 | 185.726 | 181.126 | 67.00 | 44816.65 |
| 11298 | 2023.07.10 10:00 | buy | 2603 | 0.10 | 182.529 | 0.000 | 0.000 | ||
| 11299 | 2023.07.10 10:00 | modify | 2603 | 0.10 | 182.529 | 180.329 | 184.929 | ||
| 11300 | 2023.07.10 11:00 | close | 2574 | 0.10 | 182.196 | 185.864 | 181.264 | 99.88 | 44916.53 |
| 11301 | 2023.07.10 11:00 | sell | 2604 | 0.10 | 182.156 | 0.000 | 0.000 | ||
| 11302 | 2023.07.10 11:00 | modify | 2604 | 0.10 | 182.156 | 184.356 | 179.756 | ||
| 11303 | 2023.07.10 11:00 | modify | 2597 | 0.10 | 182.955 | 180.755 | 184.655 | ||
| 11304 | 2023.07.10 12:00 | close | 2575 | 0.10 | 181.650 | 185.128 | 180.528 | 87.92 | 45004.45 |
| 11305 | 2023.07.10 12:00 | sell | 2605 | 0.10 | 181.610 | 0.000 | 0.000 | ||
| 11306 | 2023.07.10 12:00 | modify | 2605 | 0.10 | 181.610 | 183.810 | 179.210 | ||
| 11307 | 2023.07.10 12:00 | modify | 2603 | 0.10 | 182.529 | 180.329 | 184.229 | ||
| 11308 | 2023.07.10 12:00 | modify | 2599 | 0.10 | 182.737 | 180.537 | 184.037 | ||
| 11309 | 2023.07.10 12:00 | modify | 2598 | 0.10 | 183.200 | 181.000 | 184.100 | ||
| 11310 | 2023.07.10 12:00 | modify | 2597 | 0.10 | 182.955 | 180.755 | 184.255 | ||
| 11311 | 2023.07.10 12:00 | modify | 2596 | 0.10 | 183.112 | 180.912 | 184.012 | ||
| 11312 | 2023.07.10 13:00 | close | 2576 | 0.10 | 181.667 | 184.867 | 180.267 | 68.50 | 45072.95 |
| 11313 | 2023.07.10 13:00 | sell | 2606 | 0.10 | 181.627 | 0.000 | 0.000 | ||
| 11314 | 2023.07.10 13:00 | modify | 2606 | 0.10 | 181.627 | 183.827 | 179.227 | ||
| 11315 | 2023.07.10 14:00 | close | 2577 | 0.10 | 181.280 | 184.555 | 180.655 | 73.74 | 45146.70 |
| 11316 | 2023.07.10 14:00 | sell | 2607 | 0.10 | 181.240 | 0.000 | 0.000 | ||
| 11317 | 2023.07.10 14:00 | modify | 2607 | 0.10 | 181.240 | 183.440 | 178.840 | ||
| 11318 | 2023.07.10 14:00 | modify | 2603 | 0.10 | 182.529 | 180.329 | 183.829 | ||
| 11319 | 2023.07.10 14:00 | modify | 2598 | 0.10 | 183.200 | 181.000 | 183.700 | ||
| 11320 | 2023.07.10 14:00 | modify | 2597 | 0.10 | 182.955 | 180.755 | 183.855 | ||
| 11321 | 2023.07.10 15:00 | close | 2578 | 0.10 | 181.622 | 184.247 | 180.747 | 28.36 | 45175.06 |
| 11322 | 2023.07.10 15:00 | sell | 2608 | 0.10 | 181.582 | 0.000 | 0.000 | ||
| 11323 | 2023.07.10 15:00 | modify | 2608 | 0.10 | 181.582 | 183.782 | 179.182 | ||
| 11324 | 2023.07.10 16:00 | close | 2579 | 0.10 | 181.734 | 184.632 | 180.732 | 47.42 | 45222.48 |
| 11325 | 2023.07.10 16:00 | sell | 2609 | 0.10 | 181.694 | 0.000 | 0.000 | ||
| 11326 | 2023.07.10 16:00 | modify | 2609 | 0.10 | 181.694 | 183.894 | 179.294 | ||
| 11327 | 2023.07.10 17:00 | close | 2580 | 0.10 | 181.778 | 184.969 | 180.369 | 67.88 | 45290.37 |
| 11328 | 2023.07.10 17:00 | sell | 2610 | 0.10 | 181.738 | 0.000 | 0.000 | ||
| 11329 | 2023.07.10 17:00 | modify | 2610 | 0.10 | 181.738 | 183.938 | 179.338 | ||
| 11330 | 2023.07.10 18:00 | close | 2581 | 0.10 | 181.660 | 184.982 | 180.382 | 77.02 | 45367.39 |
| 11331 | 2023.07.10 18:00 | sell | 2611 | 0.10 | 181.620 | 0.000 | 0.000 | ||
| 11332 | 2023.07.10 18:00 | modify | 2611 | 0.10 | 181.620 | 183.820 | 179.220 | ||
| 11333 | 2023.07.10 19:00 | close | 2582 | 0.10 | 181.715 | 185.262 | 180.662 | 92.73 | 45460.12 |
| 11334 | 2023.07.10 19:00 | sell | 2612 | 0.10 | 181.675 | 0.000 | 0.000 | ||
| 11335 | 2023.07.10 19:00 | modify | 2612 | 0.10 | 181.675 | 183.875 | 179.275 | ||
| 11336 | 2023.07.10 20:00 | close | 2583 | 0.10 | 181.774 | 184.656 | 180.756 | 46.30 | 45506.42 |
| 11337 | 2023.07.10 20:00 | sell | 2613 | 0.10 | 181.734 | 0.000 | 0.000 | ||
| 11338 | 2023.07.10 20:00 | modify | 2613 | 0.10 | 181.734 | 183.934 | 179.334 | ||
| 11339 | 2023.07.10 21:00 | close | 2584 | 0.10 | 181.767 | 184.596 | 180.696 | 42.60 | 45549.03 |
| 11340 | 2023.07.10 21:00 | sell | 2614 | 0.10 | 181.727 | 0.000 | 0.000 | ||
| 11341 | 2023.07.10 21:00 | modify | 2614 | 0.10 | 181.727 | 183.927 | 179.327 | ||
| 11342 | 2023.07.10 22:00 | close | 2585 | 0.10 | 181.728 | 184.768 | 180.168 | 57.33 | 45606.36 |
| 11343 | 2023.07.10 22:00 | sell | 2615 | 0.10 | 181.688 | 0.000 | 0.000 | ||
| 11344 | 2023.07.10 22:00 | modify | 2615 | 0.10 | 181.688 | 183.888 | 179.288 | ||
| 11345 | 2023.07.10 23:00 | close | 2586 | 0.10 | 181.806 | 184.791 | 180.191 | 53.50 | 45659.86 |
| 11346 | 2023.07.10 23:00 | sell | 2616 | 0.10 | 181.766 | 0.000 | 0.000 | ||
| 11347 | 2023.07.10 23:00 | modify | 2616 | 0.10 | 181.766 | 183.966 | 179.366 | ||
| 11348 | 2023.07.11 00:00 | close | 2587 | 0.10 | 181.807 | 184.713 | 180.113 | 46.68 | 45706.54 |
| 11349 | 2023.07.11 00:00 | sell | 2617 | 0.10 | 181.767 | 0.000 | 0.000 | ||
| 11350 | 2023.07.11 00:00 | modify | 2617 | 0.10 | 181.767 | 183.967 | 179.367 | ||
| 11351 | 2023.07.11 01:00 | close | 2588 | 0.10 | 181.930 | 184.680 | 180.780 | 35.79 | 45742.33 |
| 11352 | 2023.07.11 01:00 | sell | 2618 | 0.10 | 181.890 | 0.000 | 0.000 | ||
| 11353 | 2023.07.11 01:00 | modify | 2618 | 0.10 | 181.890 | 184.090 | 179.490 | ||
| 11354 | 2023.07.11 02:00 | close | 2589 | 0.10 | 181.584 | 184.550 | 180.650 | 50.87 | 45793.19 |
| 11355 | 2023.07.11 02:00 | sell | 2619 | 0.10 | 181.544 | 0.000 | 0.000 | ||
| 11356 | 2023.07.11 02:00 | modify | 2619 | 0.10 | 181.544 | 183.744 | 179.144 | ||
| 11357 | 2023.07.11 03:00 | s/l | 2598 | 0.10 | 181.000 | 181.000 | 183.700 | -152.62 | 45640.57 |
| 11358 | 2023.07.11 03:00 | sell | 2620 | 0.10 | 181.074 | 0.000 | 0.000 | ||
| 11359 | 2023.07.11 03:00 | modify | 2620 | 0.10 | 181.074 | 183.274 | 178.674 | ||
| 11360 | 2023.07.11 03:00 | modify | 2599 | 0.10 | 182.737 | 180.537 | 183.637 | ||
| 11361 | 2023.07.11 03:00 | modify | 2596 | 0.10 | 183.112 | 180.912 | 183.612 | ||
| 11362 | 2023.07.11 04:00 | close | 2590 | 0.10 | 181.348 | 184.502 | 180.602 | 63.99 | 45704.56 |
| 11363 | 2023.07.11 04:00 | sell | 2621 | 0.10 | 181.308 | 0.000 | 0.000 | ||
| 11364 | 2023.07.11 04:00 | modify | 2621 | 0.10 | 181.308 | 183.508 | 178.908 | ||
| 11365 | 2023.07.11 05:00 | close | 2591 | 0.10 | 181.307 | 184.572 | 180.672 | 71.75 | 45776.30 |
| 11366 | 2023.07.11 05:00 | sell | 2622 | 0.10 | 181.267 | 0.000 | 0.000 | ||
| 11367 | 2023.07.11 05:00 | modify | 2622 | 0.10 | 181.267 | 183.467 | 178.867 | ||
| 11368 | 2023.07.11 06:00 | close | 2592 | 0.10 | 181.287 | 184.731 | 180.131 | 84.24 | 45860.54 |
| 11369 | 2023.07.11 06:00 | sell | 2623 | 0.10 | 181.247 | 0.000 | 0.000 | ||
| 11370 | 2023.07.11 06:00 | modify | 2623 | 0.10 | 181.247 | 183.447 | 178.847 | ||
| 11371 | 2023.07.11 07:00 | close | 2593 | 0.10 | 181.314 | 184.762 | 180.162 | 85.82 | 45946.36 |
| 11372 | 2023.07.11 07:00 | sell | 2624 | 0.10 | 181.274 | 0.000 | 0.000 | ||
| 11373 | 2023.07.11 07:00 | modify | 2624 | 0.10 | 181.274 | 183.474 | 178.874 | ||
| 11374 | 2023.07.11 08:00 | s/l | 2596 | 0.10 | 180.912 | 180.912 | 183.612 | -152.61 | 45793.75 |
| 11375 | 2023.07.11 08:00 | modify | 2603 | 0.10 | 182.529 | 180.329 | 183.429 | ||
| 11376 | 2023.07.11 08:00 | modify | 2597 | 0.10 | 182.955 | 180.755 | 183.455 | ||
| 11377 | 2023.07.12 02:00 | s/l | 2597 | 0.10 | 180.755 | 180.755 | 183.455 | -151.61 | 45642.14 |
| 11378 | 2023.07.12 02:00 | modify | 2599 | 0.10 | 182.737 | 180.537 | 183.237 | ||
| 11379 | 2023.07.12 07:00 | s/l | 2599 | 0.10 | 180.537 | 180.537 | 183.237 | -151.61 | 45490.52 |
| 11380 | 2023.07.12 07:00 | modify | 2603 | 0.10 | 182.529 | 180.329 | 183.029 | ||
| 11381 | 2023.07.12 07:00 | modify | 2595 | 0.10 | 182.736 | 180.732 | 180.336 | ||
| 11382 | 2023.07.12 07:00 | modify | 2594 | 0.10 | 182.740 | 180.732 | 180.340 | ||
| 11383 | 2023.07.12 08:00 | s/l | 2594 | 0.10 | 180.732 | 180.732 | 180.340 | 137.58 | 45628.10 |
| 11384 | 2023.07.12 08:00 | s/l | 2595 | 0.10 | 180.732 | 180.732 | 180.336 | 137.30 | 45765.39 |
| 11385 | 2023.07.12 08:00 | sell | 2625 | 0.10 | 180.597 | 0.000 | 0.000 | ||
| 11386 | 2023.07.12 08:00 | modify | 2625 | 0.10 | 180.597 | 182.797 | 178.197 | ||
| 11387 | 2023.07.12 09:00 | sell | 2626 | 0.10 | 180.532 | 0.000 | 0.000 | ||
| 11388 | 2023.07.12 09:00 | modify | 2626 | 0.10 | 180.532 | 182.732 | 178.132 | ||
| 11389 | 2023.07.12 10:00 | sell | 2627 | 0.10 | 180.538 | 0.000 | 0.000 | ||
| 11390 | 2023.07.12 10:00 | modify | 2627 | 0.10 | 180.538 | 182.738 | 178.138 | ||
| 11391 | 2023.07.12 11:00 | s/l | 2603 | 0.10 | 180.329 | 180.329 | 183.029 | -151.62 | 45613.77 |
| 11392 | 2023.07.12 11:00 | sell | 2628 | 0.10 | 180.239 | 0.000 | 0.000 | ||
| 11393 | 2023.07.12 11:00 | modify | 2628 | 0.10 | 180.239 | 182.439 | 177.839 | ||
| 11394 | 2023.07.12 12:00 | sell | 2629 | 0.10 | 180.125 | 0.000 | 0.000 | ||
| 11395 | 2023.07.12 12:00 | modify | 2629 | 0.10 | 180.125 | 182.325 | 177.725 | ||
| 11396 | 2023.07.12 12:00 | modify | 2602 | 0.10 | 182.419 | 180.365 | 180.019 | ||
| 11397 | 2023.07.12 12:00 | modify | 2600 | 0.10 | 182.449 | 180.365 | 180.049 | ||
| 11398 | 2023.07.12 13:00 | s/l | 2600 | 0.10 | 180.365 | 180.365 | 180.049 | 142.88 | 45756.65 |
| 11399 | 2023.07.12 13:00 | t/p | 2601 | 0.10 | 179.925 | 184.525 | 179.925 | 164.95 | 45921.59 |
| 11400 | 2023.07.12 13:00 | s/l | 2602 | 0.10 | 180.365 | 180.365 | 180.019 | 140.79 | 46062.38 |
| 11401 | 2023.07.12 13:00 | sell | 2630 | 0.10 | 180.318 | 0.000 | 0.000 | ||
| 11402 | 2023.07.12 13:00 | modify | 2630 | 0.10 | 180.318 | 182.518 | 177.918 | ||
| 11403 | 2023.07.12 14:00 | sell | 2631 | 0.10 | 180.335 | 0.000 | 0.000 | ||
| 11404 | 2023.07.12 14:00 | modify | 2631 | 0.10 | 180.335 | 182.535 | 177.935 | ||
| 11405 | 2023.07.12 15:00 | sell | 2632 | 0.10 | 179.910 | 0.000 | 0.000 | ||
| 11406 | 2023.07.12 15:00 | modify | 2632 | 0.10 | 179.910 | 182.110 | 177.510 | ||
| 11407 | 2023.07.12 15:00 | modify | 2604 | 0.10 | 182.156 | 180.150 | 179.756 | ||
| 11408 | 2023.07.12 16:00 | t/p | 2604 | 0.10 | 179.756 | 180.150 | 179.756 | 164.95 | 46227.32 |
| 11409 | 2023.07.12 16:00 | sell | 2633 | 0.10 | 179.538 | 0.000 | 0.000 | ||
| 11410 | 2023.07.12 16:00 | modify | 2633 | 0.10 | 179.538 | 181.738 | 177.138 | ||
| 11411 | 2023.07.12 16:00 | modify | 2618 | 0.10 | 181.890 | 179.778 | 179.490 | ||
| 11412 | 2023.07.12 17:00 | s/l | 2618 | 0.10 | 179.778 | 179.778 | 179.490 | 146.15 | 46373.48 |
| 11413 | 2023.07.12 17:00 | sell | 2634 | 0.10 | 179.866 | 0.000 | 0.000 | ||
| 11414 | 2023.07.12 17:00 | modify | 2634 | 0.10 | 179.866 | 182.066 | 177.466 | ||
| 11415 | 2023.07.12 18:00 | sell | 2635 | 0.10 | 179.532 | 0.000 | 0.000 | ||
| 11416 | 2023.07.12 18:00 | modify | 2635 | 0.10 | 179.532 | 181.732 | 177.132 | ||
| 11417 | 2023.07.12 19:00 | close | 2605 | 0.10 | 179.761 | 183.810 | 179.210 | 126.48 | 46499.95 |
| 11418 | 2023.07.12 19:00 | sell | 2636 | 0.10 | 179.721 | 0.000 | 0.000 | ||
| 11419 | 2023.07.12 19:00 | modify | 2636 | 0.10 | 179.721 | 181.921 | 177.321 | ||
| 11420 | 2023.07.12 20:00 | close | 2606 | 0.10 | 179.926 | 183.827 | 179.227 | 116.14 | 46616.09 |
| 11421 | 2023.07.12 20:00 | sell | 2637 | 0.10 | 179.886 | 0.000 | 0.000 | ||
| 11422 | 2023.07.12 20:00 | modify | 2637 | 0.10 | 179.886 | 182.086 | 177.486 | ||
| 11423 | 2023.07.12 21:00 | close | 2607 | 0.10 | 179.857 | 183.440 | 178.840 | 93.95 | 46710.03 |
| 11424 | 2023.07.12 21:00 | sell | 2638 | 0.10 | 179.817 | 0.000 | 0.000 | ||
| 11425 | 2023.07.12 21:00 | modify | 2638 | 0.10 | 179.817 | 182.017 | 177.417 | ||
| 11426 | 2023.07.12 22:00 | close | 2608 | 0.10 | 179.784 | 183.782 | 179.182 | 122.92 | 46832.95 |
| 11427 | 2023.07.12 22:00 | sell | 2639 | 0.10 | 179.744 | 0.000 | 0.000 | ||
| 11428 | 2023.07.12 22:00 | modify | 2639 | 0.10 | 179.744 | 181.944 | 177.344 | ||
| 11429 | 2023.07.12 23:00 | close | 2609 | 0.10 | 179.792 | 183.894 | 179.294 | 130.18 | 46963.13 |
| 11430 | 2023.07.12 23:00 | sell | 2640 | 0.10 | 179.752 | 0.000 | 0.000 | ||
| 11431 | 2023.07.12 23:00 | modify | 2640 | 0.10 | 179.752 | 181.952 | 177.352 | ||
| 11432 | 2023.07.13 00:00 | close | 2610 | 0.10 | 179.798 | 183.938 | 179.338 | 128.91 | 47092.03 |
| 11433 | 2023.07.13 00:00 | sell | 2641 | 0.10 | 179.758 | 0.000 | 0.000 | ||
| 11434 | 2023.07.13 00:00 | modify | 2641 | 0.10 | 179.758 | 181.958 | 177.358 | ||
| 11435 | 2023.07.13 01:00 | close | 2611 | 0.10 | 180.020 | 183.820 | 179.220 | 105.18 | 47197.21 |
| 11436 | 2023.07.13 01:00 | sell | 2642 | 0.10 | 179.980 | 0.000 | 0.000 | ||
| 11437 | 2023.07.13 01:00 | modify | 2642 | 0.10 | 179.980 | 182.180 | 177.580 | ||
| 11438 | 2023.07.13 02:00 | close | 2612 | 0.10 | 180.120 | 183.875 | 179.275 | 102.04 | 47299.24 |
| 11439 | 2023.07.13 02:00 | sell | 2643 | 0.10 | 180.080 | 0.000 | 0.000 | ||
| 11440 | 2023.07.13 02:00 | modify | 2643 | 0.10 | 180.080 | 182.280 | 177.680 | ||
| 11441 | 2023.07.13 03:00 | close | 2613 | 0.10 | 180.292 | 183.934 | 179.334 | 94.15 | 47393.39 |
| 11442 | 2023.07.13 03:00 | sell | 2644 | 0.10 | 180.252 | 0.000 | 0.000 | ||
| 11443 | 2023.07.13 03:00 | modify | 2644 | 0.10 | 180.252 | 182.452 | 177.852 | ||
| 11444 | 2023.07.13 03:00 | modify | 2635 | 0.10 | 179.532 | 181.732 | 177.832 | ||
| 11445 | 2023.07.13 03:00 | modify | 2633 | 0.10 | 179.538 | 181.738 | 177.838 | ||
| 11446 | 2023.07.13 04:00 | close | 2614 | 0.10 | 180.256 | 183.927 | 179.327 | 96.17 | 47489.55 |
| 11447 | 2023.07.13 04:00 | sell | 2645 | 0.10 | 180.216 | 0.000 | 0.000 | ||
| 11448 | 2023.07.13 04:00 | modify | 2645 | 0.10 | 180.216 | 182.416 | 177.816 | ||
| 11449 | 2023.07.13 05:00 | close | 2615 | 0.10 | 180.198 | 183.888 | 179.288 | 97.49 | 47587.04 |
| 11450 | 2023.07.13 05:00 | sell | 2646 | 0.10 | 180.158 | 0.000 | 0.000 | ||
| 11451 | 2023.07.13 05:00 | modify | 2646 | 0.10 | 180.158 | 182.358 | 177.758 | ||
| 11452 | 2023.07.13 06:00 | close | 2616 | 0.10 | 180.332 | 183.966 | 179.366 | 93.59 | 47680.62 |
| 11453 | 2023.07.13 06:00 | sell | 2647 | 0.10 | 180.292 | 0.000 | 0.000 | ||
| 11454 | 2023.07.13 06:00 | modify | 2647 | 0.10 | 180.292 | 182.492 | 177.892 | ||
| 11455 | 2023.07.13 07:00 | close | 2617 | 0.10 | 180.084 | 183.967 | 179.367 | 112.27 | 47792.89 |
| 11456 | 2023.07.13 07:00 | sell | 2648 | 0.10 | 180.044 | 0.000 | 0.000 | ||
| 11457 | 2023.07.13 07:00 | modify | 2648 | 0.10 | 180.044 | 182.244 | 177.644 | ||
| 11458 | 2023.07.13 08:00 | close | 2619 | 0.10 | 180.287 | 183.744 | 179.144 | 82.53 | 47875.43 |
| 11459 | 2023.07.13 08:00 | buy | 2649 | 0.10 | 180.287 | 0.000 | 0.000 | ||
| 11460 | 2023.07.13 08:00 | modify | 2649 | 0.10 | 180.287 | 178.087 | 182.687 | ||
| 11461 | 2023.07.13 09:00 | close | 2620 | 0.10 | 180.521 | 183.274 | 178.674 | 33.38 | 47908.81 |
| 11462 | 2023.07.13 09:00 | buy | 2650 | 0.10 | 180.521 | 0.000 | 0.000 | ||
| 11463 | 2023.07.13 09:00 | modify | 2650 | 0.10 | 180.521 | 178.321 | 182.921 | ||
| 11464 | 2023.07.13 09:00 | modify | 2641 | 0.10 | 179.758 | 181.958 | 178.058 | ||
| 11465 | 2023.07.13 09:00 | modify | 2640 | 0.10 | 179.752 | 181.952 | 178.052 | ||
| 11466 | 2023.07.13 09:00 | modify | 2639 | 0.10 | 179.744 | 181.944 | 178.044 | ||
| 11467 | 2023.07.13 09:00 | modify | 2638 | 0.10 | 179.817 | 182.017 | 178.117 | ||
| 11468 | 2023.07.13 09:00 | modify | 2636 | 0.10 | 179.721 | 181.921 | 178.021 | ||
| 11469 | 2023.07.13 10:00 | close | 2621 | 0.10 | 181.081 | 183.508 | 178.908 | 10.62 | 47919.43 |
| 11470 | 2023.07.13 10:00 | buy | 2651 | 0.10 | 181.081 | 0.000 | 0.000 | ||
| 11471 | 2023.07.13 10:00 | modify | 2651 | 0.10 | 181.081 | 178.881 | 183.481 | ||
| 11472 | 2023.07.13 10:00 | modify | 2648 | 0.10 | 180.044 | 182.244 | 178.344 | ||
| 11473 | 2023.07.13 10:00 | modify | 2647 | 0.10 | 180.292 | 182.492 | 178.592 | ||
| 11474 | 2023.07.13 10:00 | modify | 2646 | 0.10 | 180.158 | 182.358 | 178.458 | ||
| 11475 | 2023.07.13 10:00 | modify | 2645 | 0.10 | 180.216 | 182.416 | 178.516 | ||
| 11476 | 2023.07.13 10:00 | modify | 2644 | 0.10 | 180.252 | 182.452 | 178.552 | ||
| 11477 | 2023.07.13 10:00 | modify | 2643 | 0.10 | 180.080 | 182.280 | 178.380 | ||
| 11478 | 2023.07.13 10:00 | modify | 2642 | 0.10 | 179.980 | 182.180 | 178.680 | ||
| 11479 | 2023.07.13 10:00 | modify | 2641 | 0.10 | 179.758 | 181.958 | 178.458 | ||
| 11480 | 2023.07.13 10:00 | modify | 2640 | 0.10 | 179.752 | 181.952 | 178.452 | ||
| 11481 | 2023.07.13 10:00 | modify | 2639 | 0.10 | 179.744 | 181.944 | 178.444 | ||
| 11482 | 2023.07.13 10:00 | modify | 2638 | 0.10 | 179.817 | 182.017 | 178.517 | ||
| 11483 | 2023.07.13 10:00 | modify | 2637 | 0.10 | 179.886 | 182.086 | 178.586 | ||
| 11484 | 2023.07.13 10:00 | modify | 2636 | 0.10 | 179.721 | 181.921 | 178.421 | ||
| 11485 | 2023.07.13 10:00 | modify | 2635 | 0.10 | 179.532 | 181.732 | 178.632 | ||
| 11486 | 2023.07.13 10:00 | modify | 2634 | 0.10 | 179.866 | 182.066 | 178.566 | ||
| 11487 | 2023.07.13 10:00 | modify | 2633 | 0.10 | 179.538 | 181.738 | 178.638 | ||
| 11488 | 2023.07.13 10:00 | modify | 2632 | 0.10 | 179.910 | 182.110 | 178.610 | ||
| 11489 | 2023.07.13 10:00 | modify | 2631 | 0.10 | 180.335 | 182.535 | 178.635 | ||
| 11490 | 2023.07.13 10:00 | modify | 2630 | 0.10 | 180.318 | 182.518 | 178.618 | ||
| 11491 | 2023.07.13 10:00 | modify | 2629 | 0.10 | 180.125 | 182.325 | 178.425 | ||
| 11492 | 2023.07.13 10:00 | modify | 2628 | 0.10 | 180.239 | 182.439 | 178.539 | ||
| 11493 | 2023.07.13 11:00 | close | 2622 | 0.10 | 181.039 | 183.467 | 178.867 | 10.69 | 47930.12 |
| 11494 | 2023.07.13 11:00 | buy | 2652 | 0.10 | 181.039 | 0.000 | 0.000 | ||
| 11495 | 2023.07.13 11:00 | modify | 2652 | 0.10 | 181.039 | 178.839 | 183.439 | ||
| 11496 | 2023.07.13 12:00 | close | 2623 | 0.10 | 180.939 | 183.447 | 178.847 | 16.27 | 47946.39 |
| 11497 | 2023.07.13 12:00 | buy | 2653 | 0.10 | 180.939 | 0.000 | 0.000 | ||
| 11498 | 2023.07.13 12:00 | modify | 2653 | 0.10 | 180.939 | 178.739 | 183.339 | ||
| 11499 | 2023.07.13 13:00 | close | 2624 | 0.10 | 181.414 | 183.474 | 178.874 | -15.00 | 47931.40 |
| 11500 | 2023.07.13 13:00 | buy | 2654 | 0.10 | 181.414 | 0.000 | 0.000 | ||
| 11501 | 2023.07.13 13:00 | modify | 2654 | 0.10 | 181.414 | 179.214 | 183.814 | ||
| 11502 | 2023.07.13 13:00 | modify | 2648 | 0.10 | 180.044 | 182.244 | 178.744 | ||
| 11503 | 2023.07.13 13:00 | modify | 2647 | 0.10 | 180.292 | 182.492 | 178.992 | ||
| 11504 | 2023.07.13 13:00 | modify | 2646 | 0.10 | 180.158 | 182.358 | 178.858 | ||
| 11505 | 2023.07.13 13:00 | modify | 2645 | 0.10 | 180.216 | 182.416 | 178.916 | ||
| 11506 | 2023.07.13 13:00 | modify | 2644 | 0.10 | 180.252 | 182.452 | 178.952 | ||
| 11507 | 2023.07.13 13:00 | modify | 2643 | 0.10 | 180.080 | 182.280 | 178.780 | ||
| 11508 | 2023.07.13 13:00 | modify | 2641 | 0.10 | 179.758 | 181.958 | 178.858 | ||
| 11509 | 2023.07.13 13:00 | modify | 2640 | 0.10 | 179.752 | 181.952 | 178.852 | ||
| 11510 | 2023.07.13 13:00 | modify | 2639 | 0.10 | 179.744 | 181.944 | 178.844 | ||
| 11511 | 2023.07.13 13:00 | modify | 2638 | 0.10 | 179.817 | 182.017 | 178.917 | ||
| 11512 | 2023.07.13 13:00 | modify | 2637 | 0.10 | 179.886 | 182.086 | 178.986 | ||
| 11513 | 2023.07.13 13:00 | modify | 2636 | 0.10 | 179.721 | 181.921 | 178.821 | ||
| 11514 | 2023.07.13 13:00 | modify | 2634 | 0.10 | 179.866 | 182.066 | 178.966 | ||
| 11515 | 2023.07.13 13:00 | modify | 2632 | 0.10 | 179.910 | 182.110 | 179.010 | ||
| 11516 | 2023.07.13 13:00 | modify | 2629 | 0.10 | 180.125 | 182.325 | 178.825 | ||
| 11517 | 2023.07.13 13:00 | modify | 2628 | 0.10 | 180.239 | 182.439 | 178.939 | ||
| 11518 | 2023.07.13 13:00 | modify | 2627 | 0.10 | 180.538 | 182.738 | 178.838 | ||
| 11519 | 2023.07.13 13:00 | modify | 2626 | 0.10 | 180.532 | 182.732 | 178.832 | ||
| 11520 | 2023.07.13 13:00 | modify | 2625 | 0.10 | 180.597 | 182.797 | 178.897 | ||
| 11521 | 2023.07.13 14:00 | close | 2625 | 0.10 | 181.138 | 182.797 | 178.897 | -41.69 | 47889.71 |
| 11522 | 2023.07.13 14:00 | buy | 2655 | 0.10 | 181.138 | 0.000 | 0.000 | ||
| 11523 | 2023.07.13 14:00 | modify | 2655 | 0.10 | 181.138 | 178.938 | 183.538 | ||
| 11524 | 2023.07.13 15:00 | close | 2626 | 0.10 | 181.256 | 182.732 | 178.832 | -54.47 | 47835.23 |
| 11525 | 2023.07.13 15:00 | buy | 2656 | 0.10 | 181.256 | 0.000 | 0.000 | ||
| 11526 | 2023.07.13 15:00 | modify | 2656 | 0.10 | 181.256 | 179.056 | 183.656 | ||
| 11527 | 2023.07.13 16:00 | close | 2627 | 0.10 | 180.938 | 182.738 | 178.838 | -31.85 | 47803.38 |
| 11528 | 2023.07.13 16:00 | buy | 2657 | 0.10 | 180.938 | 0.000 | 0.000 | ||
| 11529 | 2023.07.13 16:00 | modify | 2657 | 0.10 | 180.938 | 178.738 | 183.338 | ||
| 11530 | 2023.07.13 17:00 | close | 2628 | 0.10 | 181.094 | 182.439 | 178.939 | -63.61 | 47739.77 |
| 11531 | 2023.07.13 17:00 | buy | 2658 | 0.10 | 181.094 | 0.000 | 0.000 | ||
| 11532 | 2023.07.13 17:00 | modify | 2658 | 0.10 | 181.094 | 178.894 | 183.494 | ||
| 11533 | 2023.07.13 18:00 | close | 2629 | 0.10 | 181.213 | 182.325 | 178.825 | -79.88 | 47659.89 |
| 11534 | 2023.07.13 18:00 | buy | 2659 | 0.10 | 181.213 | 0.000 | 0.000 | ||
| 11535 | 2023.07.13 18:00 | modify | 2659 | 0.10 | 181.213 | 179.013 | 183.613 | ||
| 11536 | 2023.07.13 19:00 | close | 2630 | 0.10 | 181.270 | 182.518 | 178.618 | -70.39 | 47589.50 |
| 11537 | 2023.07.13 19:00 | buy | 2660 | 0.10 | 181.270 | 0.000 | 0.000 | ||
| 11538 | 2023.07.13 19:00 | modify | 2660 | 0.10 | 181.270 | 179.070 | 183.670 | ||
| 11539 | 2023.07.13 20:00 | close | 2631 | 0.10 | 181.295 | 182.535 | 178.635 | -70.95 | 47518.55 |
| 11540 | 2023.07.13 20:00 | buy | 2661 | 0.10 | 181.295 | 0.000 | 0.000 | ||
| 11541 | 2023.07.13 20:00 | modify | 2661 | 0.10 | 181.295 | 179.095 | 183.695 | ||
| 11542 | 2023.07.13 21:00 | close | 2632 | 0.10 | 181.117 | 182.110 | 179.010 | -88.19 | 47430.36 |
| 11543 | 2023.07.13 21:00 | buy | 2662 | 0.10 | 181.117 | 0.000 | 0.000 | ||
| 11544 | 2023.07.13 21:00 | modify | 2662 | 0.10 | 181.117 | 178.917 | 183.517 | ||
| 11545 | 2023.07.13 22:00 | close | 2633 | 0.10 | 181.283 | 181.738 | 178.638 | -125.75 | 47304.61 |
| 11546 | 2023.07.13 22:00 | buy | 2663 | 0.10 | 181.283 | 0.000 | 0.000 | ||
| 11547 | 2023.07.13 22:00 | modify | 2663 | 0.10 | 181.283 | 179.083 | 183.683 | ||
| 11548 | 2023.07.13 23:00 | close | 2634 | 0.10 | 181.272 | 182.066 | 178.966 | -102.08 | 47202.53 |
| 11549 | 2023.07.13 23:00 | buy | 2664 | 0.10 | 181.272 | 0.000 | 0.000 | ||
| 11550 | 2023.07.13 23:00 | modify | 2664 | 0.10 | 181.272 | 179.072 | 183.672 | ||
| 11551 | 2023.07.14 00:00 | close | 2635 | 0.10 | 181.287 | 181.732 | 178.632 | -127.76 | 47074.77 |
| 11552 | 2023.07.14 00:00 | buy | 2665 | 0.10 | 181.287 | 0.000 | 0.000 | ||
| 11553 | 2023.07.14 00:00 | modify | 2665 | 0.10 | 181.287 | 179.087 | 183.687 | ||
| 11554 | 2023.07.14 01:00 | close | 2636 | 0.10 | 180.677 | 181.921 | 178.821 | -71.98 | 47002.79 |
| 11555 | 2023.07.14 01:00 | buy | 2666 | 0.10 | 180.677 | 0.000 | 0.000 | ||
| 11556 | 2023.07.14 01:00 | modify | 2666 | 0.10 | 180.677 | 178.477 | 183.077 | ||
| 11557 | 2023.07.14 01:00 | modify | 2654 | 0.10 | 181.414 | 179.214 | 183.114 | ||
| 11558 | 2023.07.14 02:00 | close | 2637 | 0.10 | 180.548 | 182.086 | 178.986 | -51.45 | 46951.34 |
| 11559 | 2023.07.14 02:00 | buy | 2667 | 0.10 | 180.548 | 0.000 | 0.000 | ||
| 11560 | 2023.07.14 02:00 | modify | 2667 | 0.10 | 180.548 | 178.348 | 182.948 | ||
| 11561 | 2023.07.14 02:00 | modify | 2665 | 0.10 | 181.287 | 179.087 | 182.987 | ||
| 11562 | 2023.07.14 02:00 | modify | 2664 | 0.10 | 181.272 | 179.072 | 182.972 | ||
| 11563 | 2023.07.14 02:00 | modify | 2663 | 0.10 | 181.283 | 179.083 | 182.983 | ||
| 11564 | 2023.07.14 02:00 | modify | 2661 | 0.10 | 181.295 | 179.095 | 182.995 | ||
| 11565 | 2023.07.14 02:00 | modify | 2660 | 0.10 | 181.270 | 179.070 | 182.970 | ||
| 11566 | 2023.07.14 02:00 | modify | 2659 | 0.10 | 181.213 | 179.013 | 182.913 | ||
| 11567 | 2023.07.14 02:00 | modify | 2656 | 0.10 | 181.256 | 179.056 | 182.956 | ||
| 11568 | 2023.07.14 03:00 | close | 2638 | 0.10 | 180.757 | 182.017 | 178.917 | -70.85 | 46880.49 |
| 11569 | 2023.07.14 03:00 | buy | 2668 | 0.10 | 180.757 | 0.000 | 0.000 | ||
| 11570 | 2023.07.14 03:00 | modify | 2668 | 0.10 | 180.757 | 178.557 | 183.157 | ||
| 11571 | 2023.07.14 04:00 | close | 2639 | 0.10 | 180.597 | 181.944 | 178.844 | -64.78 | 46815.72 |
| 11572 | 2023.07.14 04:00 | buy | 2669 | 0.10 | 180.597 | 0.000 | 0.000 | ||
| 11573 | 2023.07.14 04:00 | modify | 2669 | 0.10 | 180.597 | 178.397 | 182.997 | ||
| 11574 | 2023.07.14 05:00 | close | 2640 | 0.10 | 180.844 | 181.952 | 178.852 | -81.47 | 46734.25 |
| 11575 | 2023.07.14 05:00 | buy | 2670 | 0.10 | 180.844 | 0.000 | 0.000 | ||
| 11576 | 2023.07.14 05:00 | modify | 2670 | 0.10 | 180.844 | 178.644 | 183.244 | ||
| 11577 | 2023.07.14 09:00 | modify | 2642 | 0.10 | 179.980 | 182.180 | 179.080 | ||
| 11578 | 2023.07.14 10:00 | close | 2641 | 0.10 | 181.679 | 181.958 | 178.858 | -135.43 | 46598.82 |
| 11579 | 2023.07.14 10:00 | buy | 2671 | 0.10 | 181.679 | 0.000 | 0.000 | ||
| 11580 | 2023.07.14 10:00 | modify | 2671 | 0.10 | 181.679 | 179.479 | 184.079 | ||
| 11581 | 2023.07.14 10:00 | modify | 2648 | 0.10 | 180.044 | 182.244 | 179.144 | ||
| 11582 | 2023.07.14 10:00 | modify | 2646 | 0.10 | 180.158 | 182.358 | 179.258 | ||
| 11583 | 2023.07.14 10:00 | modify | 2643 | 0.10 | 180.080 | 182.280 | 179.180 | ||
| 11584 | 2023.07.14 11:00 | close | 2642 | 0.10 | 181.737 | 182.180 | 179.080 | -123.97 | 46474.85 |
| 11585 | 2023.07.14 11:00 | buy | 2672 | 0.10 | 181.737 | 0.000 | 0.000 | ||
| 11586 | 2023.07.14 11:00 | modify | 2672 | 0.10 | 181.737 | 179.537 | 184.137 | ||
| 11587 | 2023.07.14 11:00 | modify | 2645 | 0.10 | 180.216 | 182.416 | 179.316 | ||
| 11588 | 2023.07.14 12:00 | close | 2643 | 0.10 | 181.710 | 182.280 | 179.180 | -115.11 | 46359.75 |
| 11589 | 2023.07.14 12:00 | buy | 2673 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 11590 | 2023.07.14 12:00 | modify | 2673 | 0.10 | 181.710 | 179.510 | 184.110 | ||
| 11591 | 2023.07.14 13:00 | close | 2644 | 0.10 | 182.047 | 182.452 | 178.952 | -126.63 | 46233.12 |
| 11592 | 2023.07.14 13:00 | buy | 2674 | 0.10 | 182.047 | 0.000 | 0.000 | ||
| 11593 | 2023.07.14 13:00 | modify | 2674 | 0.10 | 182.047 | 179.847 | 184.447 | ||
| 11594 | 2023.07.14 13:00 | modify | 2648 | 0.10 | 180.044 | 182.244 | 179.544 | ||
| 11595 | 2023.07.14 13:00 | modify | 2647 | 0.10 | 180.292 | 182.492 | 179.392 | ||
| 11596 | 2023.07.14 14:00 | close | 2645 | 0.10 | 182.010 | 182.416 | 179.316 | -126.56 | 46106.56 |
| 11597 | 2023.07.14 14:00 | buy | 2675 | 0.10 | 182.010 | 0.000 | 0.000 | ||
| 11598 | 2023.07.14 14:00 | modify | 2675 | 0.10 | 182.010 | 179.810 | 184.410 | ||
| 11599 | 2023.07.14 15:00 | s/l | 2648 | 0.10 | 182.244 | 182.244 | 179.544 | -154.91 | 45951.66 |
| 11600 | 2023.07.14 15:00 | buy | 2676 | 0.10 | 181.714 | 0.000 | 0.000 | ||
| 11601 | 2023.07.14 15:00 | modify | 2676 | 0.10 | 181.714 | 179.514 | 184.114 | ||
| 11602 | 2023.07.14 16:00 | close | 2646 | 0.10 | 181.941 | 182.358 | 179.258 | -125.80 | 45825.86 |
| 11603 | 2023.07.14 16:00 | buy | 2677 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 11604 | 2023.07.14 16:00 | modify | 2677 | 0.10 | 181.941 | 179.741 | 184.341 | ||
| 11605 | 2023.07.14 17:00 | close | 2647 | 0.10 | 181.862 | 182.492 | 179.392 | -110.92 | 45714.94 |
| 11606 | 2023.07.14 17:00 | buy | 2678 | 0.10 | 181.862 | 0.000 | 0.000 | ||
| 11607 | 2023.07.14 17:00 | modify | 2678 | 0.10 | 181.862 | 179.662 | 184.262 | ||
| 11608 | 2023.07.14 18:00 | close | 2649 | 0.10 | 181.876 | 178.087 | 182.687 | 111.95 | 45826.89 |
| 11609 | 2023.07.14 18:00 | buy | 2679 | 0.10 | 181.916 | 0.000 | 0.000 | ||
| 11610 | 2023.07.14 18:00 | modify | 2679 | 0.10 | 181.916 | 179.716 | 184.316 | ||
| 11611 | 2023.07.14 19:00 | close | 2650 | 0.10 | 181.892 | 178.321 | 182.921 | 96.73 | 45923.62 |
| 11612 | 2023.07.14 19:00 | buy | 2680 | 0.10 | 181.932 | 0.000 | 0.000 | ||
| 11613 | 2023.07.14 19:00 | modify | 2680 | 0.10 | 181.932 | 179.732 | 184.332 | ||
| 11614 | 2023.07.14 20:00 | close | 2651 | 0.10 | 181.856 | 178.881 | 183.481 | 55.11 | 45978.73 |
| 11615 | 2023.07.14 20:00 | buy | 2681 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 11616 | 2023.07.14 20:00 | modify | 2681 | 0.10 | 181.896 | 179.696 | 184.296 | ||
| 11617 | 2023.07.16 21:00 | close | 2652 | 0.10 | 181.518 | 178.839 | 183.439 | 34.44 | 46013.17 |
| 11618 | 2023.07.16 21:00 | buy | 2682 | 0.10 | 181.558 | 0.000 | 0.000 | ||
| 11619 | 2023.07.16 21:00 | modify | 2682 | 0.10 | 181.558 | 179.358 | 183.958 | ||
| 11620 | 2023.07.16 22:00 | close | 2653 | 0.10 | 181.704 | 178.739 | 183.339 | 54.41 | 46067.57 |
| 11621 | 2023.07.16 22:00 | buy | 2683 | 0.10 | 181.744 | 0.000 | 0.000 | ||
| 11622 | 2023.07.16 22:00 | modify | 2683 | 0.10 | 181.744 | 179.544 | 184.144 | ||
| 11623 | 2023.07.16 23:00 | close | 2654 | 0.10 | 181.661 | 179.214 | 183.114 | 18.25 | 46085.82 |
| 11624 | 2023.07.16 23:00 | buy | 2684 | 0.10 | 181.701 | 0.000 | 0.000 | ||
| 11625 | 2023.07.16 23:00 | modify | 2684 | 0.10 | 181.701 | 179.501 | 184.101 | ||
| 11626 | 2023.07.17 00:00 | close | 2655 | 0.10 | 181.526 | 178.938 | 183.538 | 29.09 | 46114.91 |
| 11627 | 2023.07.17 00:00 | buy | 2685 | 0.10 | 181.566 | 0.000 | 0.000 | ||
| 11628 | 2023.07.17 00:00 | modify | 2685 | 0.10 | 181.566 | 179.366 | 183.966 | ||
| 11629 | 2023.07.17 01:00 | close | 2656 | 0.10 | 181.179 | 179.056 | 182.956 | -3.38 | 46111.52 |
| 11630 | 2023.07.17 01:00 | buy | 2686 | 0.10 | 181.219 | 0.000 | 0.000 | ||
| 11631 | 2023.07.17 01:00 | modify | 2686 | 0.10 | 181.219 | 179.019 | 183.619 | ||
| 11632 | 2023.07.17 01:00 | modify | 2681 | 0.10 | 181.896 | 179.696 | 183.596 | ||
| 11633 | 2023.07.17 01:00 | modify | 2680 | 0.10 | 181.932 | 179.732 | 183.632 | ||
| 11634 | 2023.07.17 01:00 | modify | 2679 | 0.10 | 181.916 | 179.716 | 183.616 | ||
| 11635 | 2023.07.17 01:00 | modify | 2677 | 0.10 | 181.941 | 179.741 | 183.641 | ||
| 11636 | 2023.07.17 01:00 | modify | 2675 | 0.10 | 182.010 | 179.810 | 183.710 | ||
| 11637 | 2023.07.17 01:00 | modify | 2674 | 0.10 | 182.047 | 179.847 | 183.747 | ||
| 11638 | 2023.07.17 02:00 | close | 2657 | 0.10 | 181.288 | 178.738 | 183.338 | 26.43 | 46137.95 |
| 11639 | 2023.07.17 02:00 | buy | 2687 | 0.10 | 181.328 | 0.000 | 0.000 | ||
| 11640 | 2023.07.17 02:00 | modify | 2687 | 0.10 | 181.328 | 179.128 | 183.728 | ||
| 11641 | 2023.07.17 03:00 | close | 2658 | 0.10 | 181.345 | 178.894 | 183.494 | 19.52 | 46157.47 |
| 11642 | 2023.07.17 03:00 | buy | 2688 | 0.10 | 181.385 | 0.000 | 0.000 | ||
| 11643 | 2023.07.17 03:00 | modify | 2688 | 0.10 | 181.385 | 179.185 | 183.785 | ||
| 11644 | 2023.07.17 07:00 | modify | 2678 | 0.10 | 181.862 | 179.662 | 183.562 | ||
| 11645 | 2023.07.17 10:00 | close | 2659 | 0.10 | 180.876 | 179.013 | 182.913 | -21.53 | 46135.93 |
| 11646 | 2023.07.17 10:00 | sell | 2689 | 0.10 | 180.876 | 0.000 | 0.000 | ||
| 11647 | 2023.07.17 10:00 | modify | 2689 | 0.10 | 180.876 | 183.076 | 178.476 | ||
| 11648 | 2023.07.17 10:00 | modify | 2684 | 0.10 | 181.701 | 179.501 | 183.401 | ||
| 11649 | 2023.07.17 10:00 | modify | 2683 | 0.10 | 181.744 | 179.544 | 183.444 | ||
| 11650 | 2023.07.17 10:00 | modify | 2676 | 0.10 | 181.714 | 179.514 | 183.414 | ||
| 11651 | 2023.07.17 10:00 | modify | 2675 | 0.10 | 182.010 | 179.810 | 183.310 | ||
| 11652 | 2023.07.17 10:00 | modify | 2674 | 0.10 | 182.047 | 179.847 | 183.347 | ||
| 11653 | 2023.07.17 10:00 | modify | 2673 | 0.10 | 181.710 | 179.510 | 183.410 | ||
| 11654 | 2023.07.17 10:00 | modify | 2672 | 0.10 | 181.737 | 179.537 | 183.437 | ||
| 11655 | 2023.07.17 10:00 | modify | 2671 | 0.10 | 181.679 | 179.479 | 183.379 | ||
| 11656 | 2023.07.17 11:00 | close | 2660 | 0.10 | 180.674 | 179.070 | 182.970 | -39.62 | 46096.31 |
| 11657 | 2023.07.17 11:00 | sell | 2690 | 0.10 | 180.674 | 0.000 | 0.000 | ||
| 11658 | 2023.07.17 11:00 | modify | 2690 | 0.10 | 180.674 | 182.874 | 178.274 | ||
| 11659 | 2023.07.17 11:00 | modify | 2688 | 0.10 | 181.385 | 179.185 | 183.085 | ||
| 11660 | 2023.07.17 11:00 | modify | 2685 | 0.10 | 181.566 | 179.366 | 183.266 | ||
| 11661 | 2023.07.17 11:00 | modify | 2682 | 0.10 | 181.558 | 179.358 | 183.258 | ||
| 11662 | 2023.07.17 11:00 | modify | 2681 | 0.10 | 181.896 | 179.696 | 183.196 | ||
| 11663 | 2023.07.17 11:00 | modify | 2680 | 0.10 | 181.932 | 179.732 | 183.232 | ||
| 11664 | 2023.07.17 11:00 | modify | 2679 | 0.10 | 181.916 | 179.716 | 183.216 | ||
| 11665 | 2023.07.17 11:00 | modify | 2678 | 0.10 | 181.862 | 179.662 | 183.162 | ||
| 11666 | 2023.07.17 11:00 | modify | 2677 | 0.10 | 181.941 | 179.741 | 183.241 | ||
| 11667 | 2023.07.17 12:00 | close | 2661 | 0.10 | 181.025 | 179.095 | 182.995 | -16.85 | 46079.46 |
| 11668 | 2023.07.17 12:00 | sell | 2691 | 0.10 | 181.025 | 0.000 | 0.000 | ||
| 11669 | 2023.07.17 12:00 | modify | 2691 | 0.10 | 181.025 | 183.225 | 178.625 | ||
| 11670 | 2023.07.17 13:00 | close | 2662 | 0.10 | 181.533 | 178.917 | 183.517 | 31.05 | 46110.50 |
| 11671 | 2023.07.17 13:00 | sell | 2692 | 0.10 | 181.533 | 0.000 | 0.000 | ||
| 11672 | 2023.07.17 13:00 | modify | 2692 | 0.10 | 181.533 | 183.733 | 179.133 | ||
| 11673 | 2023.07.17 13:00 | modify | 2690 | 0.10 | 180.674 | 182.874 | 178.974 | ||
| 11674 | 2023.07.17 14:00 | modify | 2691 | 0.10 | 181.025 | 183.225 | 179.325 | ||
| 11675 | 2023.07.17 14:00 | modify | 2690 | 0.10 | 180.674 | 182.874 | 179.374 | ||
| 11676 | 2023.07.17 14:00 | modify | 2689 | 0.10 | 180.876 | 183.076 | 179.176 | ||
| 11677 | 2023.07.17 15:00 | modify | 2689 | 0.10 | 180.876 | 183.076 | 179.576 | ||
| 11678 | 2023.07.19 08:00 | modify | 2687 | 0.10 | 181.328 | 179.128 | 183.028 | ||
| 11679 | 2023.07.19 08:00 | modify | 2683 | 0.10 | 181.744 | 179.544 | 183.044 | ||
| 11680 | 2023.07.19 08:00 | modify | 2672 | 0.10 | 181.737 | 179.537 | 183.037 | ||
| 11681 | 2023.07.19 12:00 | modify | 2686 | 0.10 | 181.219 | 179.019 | 182.919 | ||
| 11682 | 2023.07.19 12:00 | modify | 2685 | 0.10 | 181.566 | 179.366 | 182.866 | ||
| 11683 | 2023.07.19 12:00 | modify | 2684 | 0.10 | 181.701 | 179.501 | 183.001 | ||
| 11684 | 2023.07.19 12:00 | modify | 2682 | 0.10 | 181.558 | 179.358 | 182.858 | ||
| 11685 | 2023.07.19 12:00 | modify | 2681 | 0.10 | 181.896 | 179.696 | 182.796 | ||
| 11686 | 2023.07.19 12:00 | modify | 2680 | 0.10 | 181.932 | 179.732 | 182.832 | ||
| 11687 | 2023.07.19 12:00 | modify | 2679 | 0.10 | 181.916 | 179.716 | 182.816 | ||
| 11688 | 2023.07.19 12:00 | modify | 2678 | 0.10 | 181.862 | 179.662 | 182.762 | ||
| 11689 | 2023.07.19 12:00 | modify | 2677 | 0.10 | 181.941 | 179.741 | 182.841 | ||
| 11690 | 2023.07.19 12:00 | modify | 2676 | 0.10 | 181.714 | 179.514 | 183.014 | ||
| 11691 | 2023.07.19 12:00 | modify | 2675 | 0.10 | 182.010 | 179.810 | 182.910 | ||
| 11692 | 2023.07.19 12:00 | modify | 2674 | 0.10 | 182.047 | 179.847 | 182.947 | ||
| 11693 | 2023.07.19 12:00 | modify | 2673 | 0.10 | 181.710 | 179.510 | 183.010 | ||
| 11694 | 2023.07.19 12:00 | modify | 2671 | 0.10 | 181.679 | 179.479 | 182.979 | ||
| 11695 | 2023.07.19 14:00 | modify | 2688 | 0.10 | 181.385 | 179.185 | 182.685 | ||
| 11696 | 2023.07.19 15:00 | modify | 2687 | 0.10 | 181.328 | 179.128 | 182.628 | ||
| 11697 | 2023.07.19 15:00 | modify | 2686 | 0.10 | 181.219 | 179.019 | 182.519 | ||
| 11698 | 2023.07.19 15:00 | modify | 2685 | 0.10 | 181.566 | 179.366 | 182.466 | ||
| 11699 | 2023.07.19 15:00 | modify | 2684 | 0.10 | 181.701 | 179.501 | 182.601 | ||
| 11700 | 2023.07.19 15:00 | modify | 2683 | 0.10 | 181.744 | 179.544 | 182.644 | ||
| 11701 | 2023.07.19 15:00 | modify | 2682 | 0.10 | 181.558 | 179.358 | 182.458 | ||
| 11702 | 2023.07.19 15:00 | modify | 2681 | 0.10 | 181.896 | 179.696 | 182.396 | ||
| 11703 | 2023.07.19 15:00 | modify | 2680 | 0.10 | 181.932 | 179.732 | 182.432 | ||
| 11704 | 2023.07.19 15:00 | modify | 2679 | 0.10 | 181.916 | 179.716 | 182.416 | ||
| 11705 | 2023.07.19 15:00 | modify | 2678 | 0.10 | 181.862 | 179.662 | 182.362 | ||
| 11706 | 2023.07.19 15:00 | modify | 2677 | 0.10 | 181.941 | 179.741 | 182.441 | ||
| 11707 | 2023.07.19 15:00 | modify | 2676 | 0.10 | 181.714 | 179.514 | 182.614 | ||
| 11708 | 2023.07.19 15:00 | modify | 2675 | 0.10 | 182.010 | 179.810 | 182.510 | ||
| 11709 | 2023.07.19 15:00 | modify | 2674 | 0.10 | 182.047 | 179.847 | 182.547 | ||
| 11710 | 2023.07.19 15:00 | modify | 2673 | 0.10 | 181.710 | 179.510 | 182.610 | ||
| 11711 | 2023.07.19 15:00 | modify | 2672 | 0.10 | 181.737 | 179.537 | 182.637 | ||
| 11712 | 2023.07.19 15:00 | modify | 2671 | 0.10 | 181.679 | 179.479 | 182.579 | ||
| 11713 | 2023.07.19 15:00 | modify | 2670 | 0.10 | 180.844 | 178.644 | 182.544 | ||
| 11714 | 2023.07.19 15:00 | modify | 2668 | 0.10 | 180.757 | 178.557 | 182.457 | ||
| 11715 | 2023.07.19 15:00 | modify | 2666 | 0.10 | 180.677 | 178.477 | 182.377 | ||
| 11716 | 2023.07.19 15:00 | modify | 2665 | 0.10 | 181.287 | 179.087 | 182.587 | ||
| 11717 | 2023.07.19 15:00 | modify | 2664 | 0.10 | 181.272 | 179.072 | 182.572 | ||
| 11718 | 2023.07.19 15:00 | modify | 2663 | 0.10 | 181.283 | 179.083 | 182.583 | ||
| 11719 | 2023.07.19 16:00 | s/l | 2674 | 0.10 | 179.847 | 179.847 | 182.547 | -150.62 | 45959.89 |
| 11720 | 2023.07.20 11:00 | s/l | 2675 | 0.10 | 179.810 | 179.810 | 182.510 | -147.63 | 45812.25 |
| 11721 | 2023.07.20 11:00 | modify | 2688 | 0.10 | 181.385 | 179.185 | 182.285 | ||
| 11722 | 2023.07.20 11:00 | modify | 2683 | 0.10 | 181.744 | 179.544 | 182.244 | ||
| 11723 | 2023.07.20 11:00 | modify | 2669 | 0.10 | 180.597 | 178.397 | 182.297 | ||
| 11724 | 2023.07.20 11:00 | modify | 2667 | 0.10 | 180.548 | 178.348 | 182.248 | ||
| 11725 | 2023.07.20 13:00 | s/l | 2677 | 0.10 | 179.741 | 179.741 | 182.441 | -147.62 | 45664.63 |
| 11726 | 2023.07.20 13:00 | s/l | 2679 | 0.10 | 179.716 | 179.716 | 182.416 | -147.62 | 45517.01 |
| 11727 | 2023.07.20 13:00 | s/l | 2680 | 0.10 | 179.732 | 179.732 | 182.432 | -147.62 | 45369.39 |
| 11728 | 2023.07.20 13:00 | s/l | 2681 | 0.10 | 179.696 | 179.696 | 182.396 | -147.63 | 45221.76 |
| 11729 | 2023.07.21 09:00 | t/p | 2666 | 0.10 | 182.377 | 178.477 | 182.377 | 125.69 | 45347.45 |
| 11730 | 2023.07.21 09:00 | t/p | 2667 | 0.10 | 182.248 | 178.348 | 182.248 | 125.69 | 45473.13 |
| 11731 | 2023.07.21 09:00 | t/p | 2668 | 0.10 | 182.457 | 178.557 | 182.457 | 125.69 | 45598.82 |
| 11732 | 2023.07.21 09:00 | t/p | 2669 | 0.10 | 182.297 | 178.397 | 182.297 | 125.69 | 45724.51 |
| 11733 | 2023.07.21 09:00 | t/p | 2678 | 0.10 | 182.362 | 179.662 | 182.362 | 41.90 | 45766.40 |
| 11734 | 2023.07.21 09:00 | t/p | 2682 | 0.10 | 182.458 | 179.358 | 182.458 | 69.83 | 45836.23 |
| 11735 | 2023.07.21 09:00 | t/p | 2683 | 0.10 | 182.244 | 179.544 | 182.244 | 41.91 | 45878.14 |
| 11736 | 2023.07.21 09:00 | t/p | 2685 | 0.10 | 182.466 | 179.366 | 182.466 | 68.84 | 45946.97 |
| 11737 | 2023.07.21 09:00 | t/p | 2686 | 0.10 | 182.519 | 179.019 | 182.519 | 96.76 | 46043.73 |
| 11738 | 2023.07.21 09:00 | t/p | 2688 | 0.10 | 182.285 | 179.185 | 182.285 | 68.83 | 46112.56 |
| 11739 | 2023.07.21 09:00 | modify | 2692 | 0.10 | 181.533 | 183.733 | 179.833 | ||
| 11740 | 2023.07.21 09:00 | modify | 2691 | 0.10 | 181.025 | 183.225 | 179.725 | ||
| 11741 | 2023.07.21 09:00 | modify | 2690 | 0.10 | 180.674 | 182.874 | 179.774 | ||
| 11742 | 2023.07.21 09:00 | modify | 2689 | 0.10 | 180.876 | 183.076 | 179.976 | ||
| 11743 | 2023.07.25 19:00 | buy | 2693 | 0.10 | 181.885 | 0.000 | 0.000 | ||
| 11744 | 2023.07.25 19:00 | modify | 2693 | 0.10 | 181.885 | 179.685 | 184.285 | ||
| 11745 | 2023.07.25 20:00 | buy | 2694 | 0.10 | 181.874 | 0.000 | 0.000 | ||
| 11746 | 2023.07.25 20:00 | modify | 2694 | 0.10 | 181.874 | 179.674 | 184.274 | ||
| 11747 | 2023.07.25 21:00 | buy | 2695 | 0.10 | 181.718 | 0.000 | 0.000 | ||
| 11748 | 2023.07.25 21:00 | modify | 2695 | 0.10 | 181.718 | 179.518 | 184.118 | ||
| 11749 | 2023.07.25 22:00 | buy | 2696 | 0.10 | 181.805 | 0.000 | 0.000 | ||
| 11750 | 2023.07.25 22:00 | modify | 2696 | 0.10 | 181.805 | 179.605 | 184.205 | ||
| 11751 | 2023.07.25 23:00 | buy | 2697 | 0.10 | 181.746 | 0.000 | 0.000 | ||
| 11752 | 2023.07.25 23:00 | modify | 2697 | 0.10 | 181.746 | 179.546 | 184.146 | ||
| 11753 | 2023.07.26 00:00 | buy | 2698 | 0.10 | 181.712 | 0.000 | 0.000 | ||
| 11754 | 2023.07.26 00:00 | modify | 2698 | 0.10 | 181.712 | 179.512 | 184.112 | ||
| 11755 | 2023.07.26 01:00 | buy | 2699 | 0.10 | 181.816 | 0.000 | 0.000 | ||
| 11756 | 2023.07.26 01:00 | modify | 2699 | 0.10 | 181.816 | 179.616 | 184.216 | ||
| 11757 | 2023.07.26 02:00 | buy | 2700 | 0.10 | 181.850 | 0.000 | 0.000 | ||
| 11758 | 2023.07.26 02:00 | modify | 2700 | 0.10 | 181.850 | 179.650 | 184.250 | ||
| 11759 | 2023.07.26 03:00 | sell | 2701 | 0.10 | 181.775 | 0.000 | 0.000 | ||
| 11760 | 2023.07.26 03:00 | modify | 2701 | 0.10 | 181.775 | 183.975 | 179.375 | ||
| 11761 | 2023.07.26 04:00 | sell | 2702 | 0.10 | 181.719 | 0.000 | 0.000 | ||
| 11762 | 2023.07.26 04:00 | modify | 2702 | 0.10 | 181.719 | 183.919 | 179.319 | ||
| 11763 | 2023.07.26 05:00 | buy | 2703 | 0.10 | 181.807 | 0.000 | 0.000 | ||
| 11764 | 2023.07.26 05:00 | modify | 2703 | 0.10 | 181.807 | 179.607 | 184.207 | ||
| 11765 | 2023.07.26 06:00 | buy | 2704 | 0.10 | 181.871 | 0.000 | 0.000 | ||
| 11766 | 2023.07.26 06:00 | modify | 2704 | 0.10 | 181.871 | 179.671 | 184.271 | ||
| 11767 | 2023.07.26 07:00 | sell | 2705 | 0.10 | 181.360 | 0.000 | 0.000 | ||
| 11768 | 2023.07.26 07:00 | modify | 2705 | 0.10 | 181.360 | 183.560 | 178.960 | ||
| 11769 | 2023.07.26 08:00 | buy | 2706 | 0.10 | 181.541 | 0.000 | 0.000 | ||
| 11770 | 2023.07.26 08:00 | modify | 2706 | 0.10 | 181.541 | 179.341 | 183.941 | ||
| 11771 | 2023.07.26 09:00 | sell | 2707 | 0.10 | 181.171 | 0.000 | 0.000 | ||
| 11772 | 2023.07.26 09:00 | modify | 2707 | 0.10 | 181.171 | 183.371 | 178.771 | ||
| 11773 | 2023.07.26 09:00 | modify | 2704 | 0.10 | 181.871 | 179.671 | 183.571 | ||
| 11774 | 2023.07.26 09:00 | modify | 2694 | 0.10 | 181.874 | 179.674 | 183.574 | ||
| 11775 | 2023.07.26 09:00 | modify | 2693 | 0.10 | 181.885 | 179.685 | 183.585 | ||
| 11776 | 2023.07.26 10:00 | sell | 2708 | 0.10 | 181.190 | 0.000 | 0.000 | ||
| 11777 | 2023.07.26 10:00 | modify | 2708 | 0.10 | 181.190 | 183.390 | 178.790 | ||
| 11778 | 2023.07.26 11:00 | close | 2663 | 0.10 | 181.367 | 179.083 | 182.583 | 16.85 | 46129.41 |
| 11779 | 2023.07.26 11:00 | sell | 2709 | 0.10 | 181.367 | 0.000 | 0.000 | ||
| 11780 | 2023.07.26 11:00 | modify | 2709 | 0.10 | 181.367 | 183.567 | 178.967 | ||
| 11781 | 2023.07.26 13:00 | modify | 2703 | 0.10 | 181.807 | 179.607 | 183.507 | ||
| 11782 | 2023.07.26 13:00 | modify | 2700 | 0.10 | 181.850 | 179.650 | 183.550 | ||
| 11783 | 2023.07.26 13:00 | modify | 2699 | 0.10 | 181.816 | 179.616 | 183.516 | ||
| 11784 | 2023.07.26 13:00 | modify | 2697 | 0.10 | 181.746 | 179.546 | 183.446 | ||
| 11785 | 2023.07.26 13:00 | modify | 2696 | 0.10 | 181.805 | 179.605 | 183.505 | ||
| 11786 | 2023.07.27 09:00 | modify | 2707 | 0.10 | 181.171 | 183.371 | 179.471 | ||
| 11787 | 2023.07.27 14:00 | modify | 2698 | 0.10 | 181.712 | 179.512 | 183.412 | ||
| 11788 | 2023.07.27 14:00 | modify | 2695 | 0.10 | 181.718 | 179.518 | 183.418 | ||
| 11789 | 2023.07.27 18:00 | s/l | 2664 | 0.10 | 179.072 | 179.072 | 182.572 | -139.65 | 45989.76 |
| 11790 | 2023.07.27 18:00 | s/l | 2665 | 0.10 | 179.087 | 179.087 | 182.587 | -140.63 | 45849.13 |
| 11791 | 2023.07.27 18:00 | s/l | 2670 | 0.10 | 178.644 | 178.644 | 182.544 | -140.63 | 45708.50 |
| 11792 | 2023.07.27 18:00 | s/l | 2671 | 0.10 | 179.479 | 179.479 | 182.579 | -140.64 | 45567.85 |
| 11793 | 2023.07.27 18:00 | s/l | 2672 | 0.10 | 179.537 | 179.537 | 182.637 | -140.63 | 45427.22 |
| 11794 | 2023.07.27 18:00 | s/l | 2673 | 0.10 | 179.510 | 179.510 | 182.610 | -140.63 | 45286.58 |
| 11795 | 2023.07.27 18:00 | s/l | 2676 | 0.10 | 179.514 | 179.514 | 182.614 | -140.63 | 45145.95 |
| 11796 | 2023.07.27 18:00 | s/l | 2684 | 0.10 | 179.501 | 179.501 | 182.601 | -140.63 | 45005.31 |
| 11797 | 2023.07.27 18:00 | s/l | 2687 | 0.10 | 179.128 | 179.128 | 182.628 | -141.64 | 44863.67 |
| 11798 | 2023.07.27 18:00 | t/p | 2689 | 0.10 | 179.976 | 183.076 | 179.976 | 47.15 | 44910.82 |
| 11799 | 2023.07.27 18:00 | t/p | 2690 | 0.10 | 179.774 | 182.874 | 179.774 | 47.16 | 44957.97 |
| 11800 | 2023.07.27 18:00 | t/p | 2691 | 0.10 | 179.725 | 183.225 | 179.725 | 75.08 | 45033.05 |
| 11801 | 2023.07.27 18:00 | t/p | 2692 | 0.10 | 179.833 | 183.733 | 179.833 | 103.01 | 45136.05 |
| 11802 | 2023.07.27 18:00 | s/l | 2693 | 0.10 | 179.685 | 179.685 | 183.585 | -149.62 | 44986.44 |
| 11803 | 2023.07.27 18:00 | s/l | 2694 | 0.10 | 179.674 | 179.674 | 183.574 | -149.62 | 44836.82 |
| 11804 | 2023.07.27 18:00 | s/l | 2695 | 0.10 | 179.518 | 179.518 | 183.418 | -149.62 | 44687.20 |
| 11805 | 2023.07.27 18:00 | s/l | 2696 | 0.10 | 179.605 | 179.605 | 183.505 | -149.62 | 44537.58 |
| 11806 | 2023.07.27 18:00 | s/l | 2697 | 0.10 | 179.546 | 179.546 | 183.446 | -149.62 | 44387.97 |
| 11807 | 2023.07.27 18:00 | s/l | 2698 | 0.10 | 179.512 | 179.512 | 183.412 | -150.62 | 44237.35 |
| 11808 | 2023.07.27 18:00 | s/l | 2699 | 0.10 | 179.616 | 179.616 | 183.516 | -150.62 | 44086.74 |
| 11809 | 2023.07.27 18:00 | s/l | 2700 | 0.10 | 179.650 | 179.650 | 183.550 | -150.62 | 43936.12 |
| 11810 | 2023.07.27 18:00 | t/p | 2701 | 0.10 | 179.375 | 183.975 | 179.375 | 163.64 | 44099.76 |
| 11811 | 2023.07.27 18:00 | t/p | 2702 | 0.10 | 179.319 | 183.919 | 179.319 | 163.64 | 44263.40 |
| 11812 | 2023.07.27 18:00 | s/l | 2703 | 0.10 | 179.607 | 179.607 | 183.507 | -150.62 | 44112.78 |
| 11813 | 2023.07.27 18:00 | s/l | 2704 | 0.10 | 179.671 | 179.671 | 183.571 | -150.62 | 43962.17 |
| 11814 | 2023.07.27 18:00 | t/p | 2705 | 0.10 | 178.960 | 183.560 | 178.960 | 163.64 | 44125.81 |
| 11815 | 2023.07.27 18:00 | s/l | 2706 | 0.10 | 179.341 | 179.341 | 183.941 | -150.62 | 43975.19 |
| 11816 | 2023.07.27 18:00 | t/p | 2707 | 0.10 | 179.471 | 183.371 | 179.471 | 114.77 | 44089.96 |
| 11817 | 2023.07.27 18:00 | t/p | 2708 | 0.10 | 178.790 | 183.390 | 178.790 | 163.64 | 44253.60 |
| 11818 | 2023.07.27 18:00 | t/p | 2709 | 0.10 | 178.967 | 183.567 | 178.967 | 163.64 | 44417.24 |
| 11819 | 2023.07.27 21:00 | sell | 2710 | 0.10 | 178.297 | 0.000 | 0.000 | ||
| 11820 | 2023.07.27 21:00 | modify | 2710 | 0.10 | 178.297 | 180.497 | 175.897 | ||
| 11821 | 2023.07.27 22:00 | sell | 2711 | 0.10 | 178.372 | 0.000 | 0.000 | ||
| 11822 | 2023.07.27 22:00 | modify | 2711 | 0.10 | 178.372 | 180.572 | 175.972 | ||
| 11823 | 2023.07.27 23:00 | sell | 2712 | 0.10 | 178.119 | 0.000 | 0.000 | ||
| 11824 | 2023.07.27 23:00 | modify | 2712 | 0.10 | 178.119 | 180.319 | 175.719 | ||
| 11825 | 2023.07.28 00:00 | sell | 2713 | 0.10 | 177.652 | 0.000 | 0.000 | ||
| 11826 | 2023.07.28 00:00 | modify | 2713 | 0.10 | 177.652 | 179.852 | 175.252 | ||
| 11827 | 2023.07.28 01:00 | sell | 2714 | 0.10 | 178.389 | 0.000 | 0.000 | ||
| 11828 | 2023.07.28 01:00 | modify | 2714 | 0.10 | 178.389 | 180.589 | 175.989 | ||
| 11829 | 2023.07.28 01:00 | modify | 2713 | 0.10 | 177.652 | 179.852 | 175.952 | ||
| 11830 | 2023.07.28 02:00 | sell | 2715 | 0.10 | 178.276 | 0.000 | 0.000 | ||
| 11831 | 2023.07.28 02:00 | modify | 2715 | 0.10 | 178.276 | 180.476 | 175.876 | ||
| 11832 | 2023.07.28 03:00 | sell | 2716 | 0.10 | 178.199 | 0.000 | 0.000 | ||
| 11833 | 2023.07.28 03:00 | modify | 2716 | 0.10 | 178.199 | 180.399 | 175.799 | ||
| 11834 | 2023.07.28 04:00 | s/l | 2710 | 0.10 | 180.497 | 180.497 | 175.897 | -154.91 | 44262.33 |
| 11835 | 2023.07.28 04:00 | s/l | 2712 | 0.10 | 180.319 | 180.319 | 175.719 | -154.90 | 44107.43 |
| 11836 | 2023.07.28 04:00 | s/l | 2713 | 0.10 | 179.852 | 179.852 | 175.952 | -153.60 | 43953.83 |
| 11837 | 2023.07.28 04:00 | s/l | 2715 | 0.10 | 180.476 | 180.476 | 175.876 | -153.59 | 43800.24 |
| 11838 | 2023.07.28 04:00 | s/l | 2716 | 0.10 | 180.399 | 180.399 | 175.799 | -153.60 | 43646.64 |
| 11839 | 2023.07.28 04:00 | sell | 2717 | 0.10 | 178.714 | 0.000 | 0.000 | ||
| 11840 | 2023.07.28 04:00 | modify | 2717 | 0.10 | 178.714 | 180.914 | 176.314 | ||
| 11841 | 2023.07.28 05:00 | sell | 2718 | 0.10 | 177.327 | 0.000 | 0.000 | ||
| 11842 | 2023.07.28 05:00 | modify | 2718 | 0.10 | 177.327 | 179.527 | 174.927 | ||
| 11843 | 2023.07.28 06:00 | sell | 2719 | 0.10 | 178.007 | 0.000 | 0.000 | ||
| 11844 | 2023.07.28 06:00 | modify | 2719 | 0.10 | 178.007 | 180.207 | 175.607 | ||
| 11845 | 2023.07.28 06:00 | modify | 2718 | 0.10 | 177.327 | 179.527 | 175.627 | ||
| 11846 | 2023.07.28 07:00 | sell | 2720 | 0.10 | 178.088 | 0.000 | 0.000 | ||
| 11847 | 2023.07.28 07:00 | modify | 2720 | 0.10 | 178.088 | 180.288 | 175.688 | ||
| 11848 | 2023.07.28 08:00 | sell | 2721 | 0.10 | 178.570 | 0.000 | 0.000 | ||
| 11849 | 2023.07.28 08:00 | modify | 2721 | 0.10 | 178.570 | 180.770 | 176.170 | ||
| 11850 | 2023.07.28 08:00 | modify | 2718 | 0.10 | 177.327 | 179.527 | 176.027 | ||
| 11851 | 2023.07.28 09:00 | sell | 2722 | 0.10 | 178.871 | 0.000 | 0.000 | ||
| 11852 | 2023.07.28 09:00 | modify | 2722 | 0.10 | 178.871 | 181.071 | 176.471 | ||
| 11853 | 2023.07.28 09:00 | modify | 2720 | 0.10 | 178.088 | 180.288 | 176.388 | ||
| 11854 | 2023.07.28 09:00 | modify | 2719 | 0.10 | 178.007 | 180.207 | 176.307 | ||
| 11855 | 2023.07.28 09:00 | modify | 2718 | 0.10 | 177.327 | 179.527 | 176.427 | ||
| 11856 | 2023.07.28 10:00 | sell | 2723 | 0.10 | 178.531 | 0.000 | 0.000 | ||
| 11857 | 2023.07.28 10:00 | modify | 2723 | 0.10 | 178.531 | 180.731 | 176.131 | ||
| 11858 | 2023.07.28 11:00 | sell | 2724 | 0.10 | 178.966 | 0.000 | 0.000 | ||
| 11859 | 2023.07.28 11:00 | modify | 2724 | 0.10 | 178.966 | 181.166 | 176.566 | ||
| 11860 | 2023.07.28 12:00 | sell | 2725 | 0.10 | 179.229 | 0.000 | 0.000 | ||
| 11861 | 2023.07.28 12:00 | modify | 2725 | 0.10 | 179.229 | 181.429 | 176.829 | ||
| 11862 | 2023.07.28 12:00 | modify | 2723 | 0.10 | 178.531 | 180.731 | 176.831 | ||
| 11863 | 2023.07.28 12:00 | modify | 2720 | 0.10 | 178.088 | 180.288 | 176.788 | ||
| 11864 | 2023.07.28 12:00 | modify | 2719 | 0.10 | 178.007 | 180.207 | 176.707 | ||
| 11865 | 2023.07.28 12:00 | modify | 2718 | 0.10 | 177.327 | 179.527 | 176.827 | ||
| 11866 | 2023.07.28 12:00 | modify | 2714 | 0.10 | 178.389 | 180.589 | 176.689 | ||
| 11867 | 2023.07.28 12:00 | modify | 2711 | 0.10 | 178.372 | 180.572 | 176.672 | ||
| 11868 | 2023.07.28 13:00 | s/l | 2718 | 0.10 | 179.527 | 179.527 | 176.827 | -153.60 | 43493.04 |
| 11869 | 2023.07.28 13:00 | s/l | 2719 | 0.10 | 180.207 | 180.207 | 176.707 | -153.59 | 43339.45 |
| 11870 | 2023.07.28 13:00 | sell | 2726 | 0.10 | 180.100 | 0.000 | 0.000 | ||
| 11871 | 2023.07.28 13:00 | modify | 2726 | 0.10 | 180.100 | 182.300 | 177.700 | ||
| 11872 | 2023.07.28 13:00 | modify | 2725 | 0.10 | 179.229 | 181.429 | 177.529 | ||
| 11873 | 2023.07.28 13:00 | modify | 2724 | 0.10 | 178.966 | 181.166 | 177.666 | ||
| 11874 | 2023.07.28 13:00 | modify | 2723 | 0.10 | 178.531 | 180.731 | 177.631 | ||
| 11875 | 2023.07.28 13:00 | modify | 2722 | 0.10 | 178.871 | 181.071 | 177.571 | ||
| 11876 | 2023.07.28 13:00 | modify | 2721 | 0.10 | 178.570 | 180.770 | 177.670 | ||
| 11877 | 2023.07.28 13:00 | modify | 2720 | 0.10 | 178.088 | 180.288 | 177.588 | ||
| 11878 | 2023.07.28 13:00 | modify | 2717 | 0.10 | 178.714 | 180.914 | 177.414 | ||
| 11879 | 2023.07.28 13:00 | modify | 2714 | 0.10 | 178.389 | 180.589 | 177.489 | ||
| 11880 | 2023.07.28 13:00 | modify | 2711 | 0.10 | 178.372 | 180.572 | 177.472 | ||
| 11881 | 2023.07.28 14:00 | s/l | 2711 | 0.10 | 180.572 | 180.572 | 177.472 | -154.91 | 43184.55 |
| 11882 | 2023.07.28 14:00 | s/l | 2714 | 0.10 | 180.589 | 180.589 | 177.489 | -153.59 | 43030.96 |
| 11883 | 2023.07.28 14:00 | s/l | 2720 | 0.10 | 180.288 | 180.288 | 177.588 | -153.60 | 42877.36 |
| 11884 | 2023.07.28 14:00 | buy | 2727 | 0.10 | 180.624 | 0.000 | 0.000 | ||
| 11885 | 2023.07.28 14:00 | modify | 2727 | 0.10 | 180.624 | 178.424 | 183.024 | ||
| 11886 | 2023.07.28 14:00 | modify | 2725 | 0.10 | 179.229 | 181.429 | 177.929 | ||
| 11887 | 2023.07.28 14:00 | modify | 2724 | 0.10 | 178.966 | 181.166 | 178.066 | ||
| 11888 | 2023.07.28 14:00 | modify | 2723 | 0.10 | 178.531 | 180.731 | 178.031 | ||
| 11889 | 2023.07.28 14:00 | modify | 2722 | 0.10 | 178.871 | 181.071 | 177.971 | ||
| 11890 | 2023.07.28 14:00 | modify | 2721 | 0.10 | 178.570 | 180.770 | 178.070 | ||
| 11891 | 2023.07.28 14:00 | modify | 2717 | 0.10 | 178.714 | 180.914 | 178.214 | ||
| 11892 | 2023.07.28 15:00 | s/l | 2721 | 0.10 | 180.770 | 180.770 | 178.070 | -153.60 | 42723.76 |
| 11893 | 2023.07.28 15:00 | s/l | 2723 | 0.10 | 180.731 | 180.731 | 178.031 | -153.60 | 42570.16 |
| 11894 | 2023.07.28 15:00 | buy | 2728 | 0.10 | 180.552 | 0.000 | 0.000 | ||
| 11895 | 2023.07.28 15:00 | modify | 2728 | 0.10 | 180.552 | 178.352 | 182.952 | ||
| 11896 | 2023.07.28 16:00 | s/l | 2717 | 0.10 | 180.914 | 180.914 | 178.214 | -153.59 | 42416.57 |
| 11897 | 2023.07.28 16:00 | s/l | 2722 | 0.10 | 181.071 | 181.071 | 177.971 | -153.60 | 42262.97 |
| 11898 | 2023.07.28 16:00 | s/l | 2724 | 0.10 | 181.166 | 181.166 | 178.066 | -153.60 | 42109.37 |
| 11899 | 2023.07.28 16:00 | buy | 2729 | 0.10 | 181.087 | 0.000 | 0.000 | ||
| 11900 | 2023.07.28 16:00 | modify | 2729 | 0.10 | 181.087 | 178.887 | 183.487 | ||
| 11901 | 2023.07.28 16:00 | modify | 2726 | 0.10 | 180.100 | 182.300 | 178.400 | ||
| 11902 | 2023.07.28 16:00 | modify | 2725 | 0.10 | 179.229 | 181.429 | 178.329 | ||
| 11903 | 2023.07.28 17:00 | s/l | 2725 | 0.10 | 181.429 | 181.429 | 178.329 | -153.60 | 41955.77 |
| 11904 | 2023.07.28 17:00 | buy | 2730 | 0.10 | 181.357 | 0.000 | 0.000 | ||
| 11905 | 2023.07.28 17:00 | modify | 2730 | 0.10 | 181.357 | 179.157 | 183.757 | ||
| 11906 | 2023.07.28 17:00 | modify | 2726 | 0.10 | 180.100 | 182.300 | 178.800 | ||
| 11907 | 2023.07.28 18:00 | buy | 2731 | 0.10 | 181.200 | 0.000 | 0.000 | ||
| 11908 | 2023.07.28 18:00 | modify | 2731 | 0.10 | 181.200 | 179.000 | 183.600 | ||
| 11909 | 2023.07.28 19:00 | buy | 2732 | 0.10 | 181.312 | 0.000 | 0.000 | ||
| 11910 | 2023.07.28 19:00 | modify | 2732 | 0.10 | 181.312 | 179.112 | 183.712 | ||
| 11911 | 2023.07.28 20:00 | buy | 2733 | 0.10 | 181.423 | 0.000 | 0.000 | ||
| 11912 | 2023.07.28 20:00 | modify | 2733 | 0.10 | 181.423 | 179.223 | 183.823 | ||
| 11913 | 2023.07.30 21:00 | buy | 2734 | 0.10 | 181.074 | 0.000 | 0.000 | ||
| 11914 | 2023.07.30 21:00 | modify | 2734 | 0.10 | 181.074 | 178.874 | 183.474 | ||
| 11915 | 2023.07.30 22:00 | buy | 2735 | 0.10 | 181.311 | 0.000 | 0.000 | ||
| 11916 | 2023.07.30 22:00 | modify | 2735 | 0.10 | 181.311 | 179.111 | 183.711 | ||
| 11917 | 2023.07.30 23:00 | buy | 2736 | 0.10 | 181.040 | 0.000 | 0.000 | ||
| 11918 | 2023.07.30 23:00 | modify | 2736 | 0.10 | 181.040 | 178.840 | 183.440 | ||
| 11919 | 2023.07.31 00:00 | buy | 2737 | 0.10 | 180.955 | 0.000 | 0.000 | ||
| 11920 | 2023.07.31 00:00 | modify | 2737 | 0.10 | 180.955 | 178.755 | 183.355 | ||
| 11921 | 2023.07.31 01:00 | buy | 2738 | 0.10 | 181.192 | 0.000 | 0.000 | ||
| 11922 | 2023.07.31 01:00 | modify | 2738 | 0.10 | 181.192 | 178.992 | 183.592 | ||
| 11923 | 2023.07.31 02:00 | buy | 2739 | 0.10 | 181.915 | 0.000 | 0.000 | ||
| 11924 | 2023.07.31 02:00 | modify | 2739 | 0.10 | 181.915 | 179.715 | 184.315 | ||
| 11925 | 2023.07.31 02:00 | modify | 2726 | 0.10 | 180.100 | 182.300 | 179.200 | ||
| 11926 | 2023.07.31 03:00 | buy | 2740 | 0.10 | 182.209 | 0.000 | 0.000 | ||
| 11927 | 2023.07.31 03:00 | modify | 2740 | 0.10 | 182.209 | 180.009 | 184.609 | ||
| 11928 | 2023.07.31 03:00 | modify | 2726 | 0.10 | 180.100 | 182.300 | 179.600 | ||
| 11929 | 2023.07.31 04:00 | s/l | 2726 | 0.10 | 182.300 | 182.300 | 179.600 | -154.91 | 41800.86 |
| 11930 | 2023.07.31 04:00 | buy | 2741 | 0.10 | 182.178 | 0.000 | 0.000 | ||
| 11931 | 2023.07.31 04:00 | modify | 2741 | 0.10 | 182.178 | 179.978 | 184.578 | ||
| 11932 | 2023.07.31 05:00 | buy | 2742 | 0.10 | 182.326 | 0.000 | 0.000 | ||
| 11933 | 2023.07.31 05:00 | modify | 2742 | 0.10 | 182.326 | 180.126 | 184.726 | ||
| 11934 | 2023.07.31 06:00 | buy | 2743 | 0.10 | 182.278 | 0.000 | 0.000 | ||
| 11935 | 2023.07.31 06:00 | modify | 2743 | 0.10 | 182.278 | 180.078 | 184.678 | ||
| 11936 | 2023.07.31 07:00 | buy | 2744 | 0.10 | 182.659 | 0.000 | 0.000 | ||
| 11937 | 2023.07.31 07:00 | modify | 2744 | 0.10 | 182.659 | 180.459 | 185.059 | ||
| 11938 | 2023.07.31 08:00 | buy | 2745 | 0.10 | 182.817 | 0.000 | 0.000 | ||
| 11939 | 2023.07.31 08:00 | modify | 2745 | 0.10 | 182.817 | 180.617 | 185.217 | ||
| 11940 | 2023.07.31 08:00 | modify | 2728 | 0.10 | 180.552 | 182.577 | 182.952 | ||
| 11941 | 2023.07.31 09:00 | t/p | 2727 | 0.10 | 183.024 | 178.424 | 183.024 | 168.58 | 41969.44 |
| 11942 | 2023.07.31 09:00 | s/l | 2728 | 0.10 | 182.577 | 182.577 | 182.952 | 142.40 | 42111.84 |
| 11943 | 2023.07.31 09:00 | buy | 2746 | 0.10 | 183.055 | 0.000 | 0.000 | ||
| 11944 | 2023.07.31 09:00 | modify | 2746 | 0.10 | 183.055 | 180.855 | 185.455 | ||
| 11945 | 2023.07.31 10:00 | buy | 2747 | 0.10 | 182.998 | 0.000 | 0.000 | ||
| 11946 | 2023.07.31 10:00 | modify | 2747 | 0.10 | 182.998 | 180.798 | 185.398 | ||
| 11947 | 2023.07.31 11:00 | buy | 2748 | 0.10 | 183.069 | 0.000 | 0.000 | ||
| 11948 | 2023.07.31 11:00 | modify | 2748 | 0.10 | 183.069 | 180.869 | 185.469 | ||
| 11949 | 2023.07.31 12:00 | buy | 2749 | 0.10 | 182.917 | 0.000 | 0.000 | ||
| 11950 | 2023.07.31 12:00 | modify | 2749 | 0.10 | 182.917 | 180.717 | 185.317 | ||
| 11951 | 2023.07.31 13:00 | buy | 2750 | 0.10 | 182.890 | 0.000 | 0.000 | ||
| 11952 | 2023.07.31 13:00 | modify | 2750 | 0.10 | 182.890 | 180.690 | 185.290 | ||
| 11953 | 2023.07.31 14:00 | buy | 2751 | 0.10 | 183.005 | 0.000 | 0.000 | ||
| 11954 | 2023.07.31 14:00 | modify | 2751 | 0.10 | 183.005 | 180.805 | 185.405 | ||
| 11955 | 2023.07.31 15:00 | buy | 2752 | 0.10 | 182.752 | 0.000 | 0.000 | ||
| 11956 | 2023.07.31 15:00 | modify | 2752 | 0.10 | 182.752 | 180.552 | 185.152 | ||
| 11957 | 2023.07.31 16:00 | buy | 2753 | 0.10 | 182.814 | 0.000 | 0.000 | ||
| 11958 | 2023.07.31 16:00 | modify | 2753 | 0.10 | 182.814 | 180.614 | 185.214 | ||
| 11959 | 2023.07.31 17:00 | buy | 2754 | 0.10 | 182.766 | 0.000 | 0.000 | ||
| 11960 | 2023.07.31 17:00 | modify | 2754 | 0.10 | 182.766 | 180.566 | 185.166 | ||
| 11961 | 2023.07.31 18:00 | buy | 2755 | 0.10 | 182.703 | 0.000 | 0.000 | ||
| 11962 | 2023.07.31 18:00 | modify | 2755 | 0.10 | 182.703 | 180.503 | 185.103 | ||
| 11963 | 2023.07.31 19:00 | buy | 2756 | 0.10 | 182.674 | 0.000 | 0.000 | ||
| 11964 | 2023.07.31 19:00 | modify | 2756 | 0.10 | 182.674 | 180.474 | 185.074 | ||
| 11965 | 2023.07.31 20:00 | buy | 2757 | 0.10 | 182.626 | 0.000 | 0.000 | ||
| 11966 | 2023.07.31 20:00 | modify | 2757 | 0.10 | 182.626 | 180.426 | 185.026 | ||
| 11967 | 2023.07.31 21:00 | buy | 2758 | 0.10 | 182.617 | 0.000 | 0.000 | ||
| 11968 | 2023.07.31 21:00 | modify | 2758 | 0.10 | 182.617 | 180.417 | 185.017 | ||
| 11969 | 2023.07.31 22:00 | close | 2729 | 0.10 | 182.638 | 178.887 | 183.487 | 109.30 | 42221.13 |
| 11970 | 2023.07.31 22:00 | buy | 2759 | 0.10 | 182.678 | 0.000 | 0.000 | ||
| 11971 | 2023.07.31 22:00 | modify | 2759 | 0.10 | 182.678 | 180.478 | 185.078 | ||
| 11972 | 2023.07.31 23:00 | close | 2730 | 0.10 | 182.595 | 179.157 | 183.757 | 87.44 | 42308.57 |
| 11973 | 2023.07.31 23:00 | buy | 2760 | 0.10 | 182.635 | 0.000 | 0.000 | ||
| 11974 | 2023.07.31 23:00 | modify | 2760 | 0.10 | 182.635 | 180.435 | 185.035 | ||
| 11975 | 2023.07.31 23:59 | close at stop | 2760 | 0.10 | 182.619 | 180.435 | 185.035 | -1.12 | 42307.45 |
| 11976 | 2023.07.31 23:59 | close at stop | 2759 | 0.10 | 182.619 | 180.478 | 185.078 | -4.12 | 42303.33 |
| 11977 | 2023.07.31 23:59 | close at stop | 2758 | 0.10 | 182.619 | 180.417 | 185.017 | 0.14 | 42303.47 |
| 11978 | 2023.07.31 23:59 | close at stop | 2757 | 0.10 | 182.619 | 180.426 | 185.026 | -0.49 | 42302.98 |
| 11979 | 2023.07.31 23:59 | close at stop | 2756 | 0.10 | 182.619 | 180.474 | 185.074 | -3.84 | 42299.14 |
| 11980 | 2023.07.31 23:59 | close at stop | 2755 | 0.10 | 182.619 | 180.503 | 185.103 | -5.86 | 42293.28 |
| 11981 | 2023.07.31 23:59 | close at stop | 2754 | 0.10 | 182.619 | 180.566 | 185.166 | -10.26 | 42283.02 |
| 11982 | 2023.07.31 23:59 | close at stop | 2753 | 0.10 | 182.619 | 180.614 | 185.214 | -13.62 | 42269.40 |
| 11983 | 2023.07.31 23:59 | close at stop | 2752 | 0.10 | 182.619 | 180.552 | 185.152 | -9.29 | 42260.11 |
| 11984 | 2023.07.31 23:59 | close at stop | 2751 | 0.10 | 182.619 | 180.805 | 185.405 | -26.95 | 42233.16 |
| 11985 | 2023.07.31 23:59 | close at stop | 2750 | 0.10 | 182.619 | 180.690 | 185.290 | -18.92 | 42214.24 |
| 11986 | 2023.07.31 23:59 | close at stop | 2749 | 0.10 | 182.619 | 180.717 | 185.317 | -20.81 | 42193.43 |
| 11987 | 2023.07.31 23:59 | close at stop | 2748 | 0.10 | 182.619 | 180.869 | 185.469 | -31.42 | 42162.01 |
| 11988 | 2023.07.31 23:59 | close at stop | 2747 | 0.10 | 182.619 | 180.798 | 185.398 | -26.46 | 42135.55 |
| 11989 | 2023.07.31 23:59 | close at stop | 2746 | 0.10 | 182.619 | 180.855 | 185.455 | -30.44 | 42105.11 |
| 11990 | 2023.07.31 23:59 | close at stop | 2745 | 0.10 | 182.619 | 180.617 | 185.217 | -13.82 | 42091.29 |
| 11991 | 2023.07.31 23:59 | close at stop | 2744 | 0.10 | 182.619 | 180.459 | 185.059 | -2.79 | 42088.50 |
| 11992 | 2023.07.31 23:59 | close at stop | 2743 | 0.10 | 182.619 | 180.078 | 184.678 | 23.81 | 42112.31 |
| 11993 | 2023.07.31 23:59 | close at stop | 2742 | 0.10 | 182.619 | 180.126 | 184.726 | 20.46 | 42132.77 |
| 11994 | 2023.07.31 23:59 | close at stop | 2741 | 0.10 | 182.619 | 179.978 | 184.578 | 30.79 | 42163.56 |
| 11995 | 2023.07.31 23:59 | close at stop | 2740 | 0.10 | 182.619 | 180.009 | 184.609 | 28.63 | 42192.19 |
| 11996 | 2023.07.31 23:59 | close at stop | 2739 | 0.10 | 182.619 | 179.715 | 184.315 | 49.16 | 42241.35 |
| 11997 | 2023.07.31 23:59 | close at stop | 2738 | 0.10 | 182.619 | 178.992 | 183.592 | 99.64 | 42340.99 |
| 11998 | 2023.07.31 23:59 | close at stop | 2737 | 0.10 | 182.619 | 178.755 | 183.355 | 116.19 | 42457.18 |
| 11999 | 2023.07.31 23:59 | close at stop | 2736 | 0.10 | 182.619 | 178.840 | 183.440 | 111.25 | 42568.43 |
| 12000 | 2023.07.31 23:59 | close at stop | 2735 | 0.10 | 182.619 | 179.111 | 183.711 | 92.33 | 42660.76 |
| 12001 | 2023.07.31 23:59 | close at stop | 2734 | 0.10 | 182.619 | 178.874 | 183.474 | 108.88 | 42769.64 |
| 12002 | 2023.07.31 23:59 | close at stop | 2733 | 0.10 | 182.619 | 179.223 | 183.823 | 84.51 | 42854.14 |
| 12003 | 2023.07.31 23:59 | close at stop | 2732 | 0.10 | 182.619 | 179.112 | 183.712 | 92.26 | 42946.40 |
| 12004 | 2023.07.31 23:59 | close at stop | 2731 | 0.10 | 182.619 | 179.000 | 183.600 | 100.08 | 43046.48 |